| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19.05 | 19.05 | 18.84 | 18.84 | 18.84 | -0.276 (-1.44%) | 30,000 |
| 24 Apr 2023 | USD | 19.1 | 19.152 | 19.02 | 19.116 | 19.116 | -0.031 (-0.16%) | 14,400 |
| 21 Apr 2023 | USD | 19.08 | 19.208 | 19.07 | 19.147 | 19.147 | +0.012 (+0.06%) | 14,400 |
| 20 Apr 2023 | USD | 19.235 | 19.28 | 19.072 | 19.135 | 19.135 | -0.11 (-0.57%) | 23,000 |
| 19 Apr 2023 | USD | 19.22 | 19.33 | 19.1 | 19.245 | 19.245 | +0.02 (+0.10%) | 41,800 |
| 18 Apr 2023 | USD | 19.41 | 19.41 | 19.18 | 19.225 | 19.225 | -0.007 (-0.04%) | 4,100 |
| 17 Apr 2023 | USD | 19.205 | 19.24 | 19.17 | 19.232 | 19.232 | +0.046 (+0.24%) | 2,900 |
| 14 Apr 2023 | USD | 19.15 | 19.22 | 19.12 | 19.186 | 19.186 | -0.054 (-0.28%) | 11,300 |
| 13 Apr 2023 | USD | 19.044 | 19.3 | 19.044 | 19.24 | 19.24 | +0.24 (+1.26%) | 11,700 |
| 12 Apr 2023 | USD | 19.11 | 19.15 | 18.96 | 19 | 19 | -0.05 (-0.26%) | 34,400 |
| 11 Apr 2023 | USD | 19.07 | 19.14 | 19.04 | 19.05 | 19.05 | -0.105 (-0.55%) | 21,300 |
| 10 Apr 2023 | USD | 19.01 | 19.155 | 18.96 | 19.155 | 19.155 | +0.005 (+0.03%) | 3,900 |
| 6 Apr 2023 | USD | 19.08 | 19.25 | 19.08 | 19.15 | 19.15 | +0.068 (+0.36%) | 80,600 |
| 5 Apr 2023 | USD | 19.125 | 19.125 | 19.03 | 19.082 | 19.082 | -0.123 (-0.64%) | 4,600 |
| 4 Apr 2023 | USD | 19.2 | 19.32 | 19.151 | 19.205 | 19.205 | -0.059 (-0.31%) | 11,100 |
| 3 Apr 2023 | USD | 19.21 | 19.27 | 19.111 | 19.264 | 19.264 | -0.016 (-0.08%) | 50,000 |
| 31 Mar 2023 | USD | 19.1 | 19.32 | 19.09 | 19.28 | 19.28 | +0.215 (+1.13%) | 53,900 |
| 30 Mar 2023 | USD | 19.06 | 19.08 | 19.004 | 19.065 | 19.065 | +0.122 (+0.64%) | 6,600 |
| 29 Mar 2023 | USD | 18.9 | 18.995 | 18.845 | 18.943 | 18.943 | +0.268 (+1.44%) | 81,500 |
| 28 Mar 2023 | USD | 18.689 | 18.69 | 18.6 | 18.675 | 18.675 | -0.105 (-0.56%) | 5,600 |
| 27 Mar 2023 | USD | 18.87 | 18.87 | 18.77 | 18.78 | 18.78 | 0.0 (0.0%) | 800 |
| 24 Mar 2023 | USD | 18.85 | 18.85 | 18.72 | 18.78 | 18.78 | -0.029 (-0.15%) | 53,600 |
| 23 Mar 2023 | USD | 18.91 | 18.92 | 18.765 | 18.809 | 18.809 | +0.137 (+0.73%) | 1,700 |
| 22 Mar 2023 | USD | 18.88 | 18.98 | 18.672 | 18.672 | 18.672 | -0.155 (-0.82%) | 2,200 |
| 21 Mar 2023 | USD | 18.81 | 18.866 | 18.63 | 18.827 | 18.827 | +0.207 (+1.11%) | 9,300 |
| 20 Mar 2023 | USD | 18.63 | 18.63 | 18.49 | 18.62 | 18.62 | +0.057 (+0.31%) | 19,800 |
| 17 Mar 2023 | USD | 18.72 | 18.72 | 18.52 | 18.563 | 18.563 | -0.066 (-0.35%) | 8,700 |
| 16 Mar 2023 | USD | 18.453 | 18.629 | 18.453 | 18.629 | 18.629 | +0.402 (+2.21%) | 139,100 |
| 15 Mar 2023 | USD | 18.13 | 18.31 | 18.088 | 18.227 | 18.227 | +0.042 (+0.23%) | 2,800 |
| 14 Mar 2023 | USD | 18.125 | 18.22 | 18.07 | 18.185 | 18.185 | +0.271 (+1.51%) | 2,500 |
