| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.15 | 17.15 | 16.9659 | 17.0342 | 17.0342 | -0.141 (-0.82%) | 9,383 |
| 28 Oct 2022 | USD | 16.86 | 17.2 | 16.86 | 17.175 | 17.175 | +0.381 (+2.27%) | 23,600 |
| 27 Oct 2022 | USD | 17.028 | 17.028 | 16.76 | 16.794 | 16.794 | -0.176 (-1.04%) | 29,700 |
| 26 Oct 2022 | USD | 17.1 | 17.279 | 16.97 | 16.97 | 16.97 | -0.32 (-1.85%) | 59,658 |
| 25 Oct 2022 | USD | 17.12 | 17.29 | 17.085 | 17.29 | 17.29 | +0.3 (+1.77%) | 65,676 |
| 24 Oct 2022 | USD | 16.84 | 17.08 | 16.8 | 16.99 | 16.99 | +0.09 (+0.53%) | 15,074 |
| 21 Oct 2022 | USD | 16.62 | 16.916 | 16.62 | 16.9 | 16.9 | +0.269 (+1.62%) | 16,000 |
| 20 Oct 2022 | USD | 16.765 | 16.879 | 16.604 | 16.631 | 16.631 | -0.033 (-0.20%) | 27,100 |
| 19 Oct 2022 | USD | 16.71 | 16.803 | 16.57 | 16.6641 | 16.6641 | -0.043 (-0.26%) | 67,167 |
| 18 Oct 2022 | USD | 16.84 | 16.84 | 16.639 | 16.7072 | 16.7072 | +0.088 (+0.53%) | 5,278 |
| 17 Oct 2022 | USD | 16.6102 | 16.6602 | 16.54 | 16.6193 | 16.6193 | +0.374 (+2.30%) | 10,333 |
| 14 Oct 2022 | USD | 16.39 | 16.419 | 16.245 | 16.245 | 16.245 | -0.367 (-2.21%) | 22,600 |
| 13 Oct 2022 | USD | 15.99 | 16.64 | 15.99 | 16.612 | 16.612 | +0.222 (+1.35%) | 8,300 |
| 12 Oct 2022 | USD | 16.361 | 16.423 | 16.33 | 16.39 | 16.39 | +0.045 (+0.28%) | 11,200 |
| 11 Oct 2022 | USD | 16.261 | 16.49 | 16.261 | 16.345 | 16.345 | -0.169 (-1.02%) | 6,300 |
| 10 Oct 2022 | USD | 16.448 | 16.54 | 16.415 | 16.514 | 16.514 | -0.056 (-0.34%) | 3,600 |
| 7 Oct 2022 | USD | 16.93 | 16.93 | 16.55 | 16.57 | 16.57 | -0.54 (-3.16%) | 28,800 |
| 6 Oct 2022 | USD | 17.24 | 17.279 | 17.09 | 17.11 | 17.11 | -0.07 (-0.41%) | 16,600 |
| 5 Oct 2022 | USD | 17.09 | 17.29 | 16.9376 | 17.18 | 17.18 | -0.045 (-0.26%) | 29,236 |
| 4 Oct 2022 | USD | 17.06 | 17.255 | 17.06 | 17.225 | 17.225 | +0.355 (+2.10%) | 26,739 |
| 3 Oct 2022 | USD | 16.74 | 16.91 | 16.72 | 16.87 | 16.87 | +0.308 (+1.86%) | 103,176 |
| 30 Sep 2022 | USD | 16.74 | 16.88 | 16.562 | 16.562 | 16.562 | -0.128 (-0.77%) | 11,200 |
| 29 Sep 2022 | USD | 17.04 | 17.04 | 16.61 | 16.69 | 16.69 | -0.45 (-2.63%) | 57,100 |
| 28 Sep 2022 | USD | 16.82 | 17.22 | 16.77 | 17.14 | 17.14 | +0.301 (+1.79%) | 101,700 |
| 27 Sep 2022 | USD | 16.985 | 17.06 | 16.757 | 16.839 | 16.839 | -0.011 (-0.07%) | 42,500 |
| 26 Sep 2022 | USD | 16.999 | 17.01 | 16.83 | 16.85 | 16.85 | -0.06 (-0.35%) | 43,200 |
| 23 Sep 2022 | USD | 17.04 | 17.04 | 16.76 | 16.91 | 16.91 | -0.23 (-1.34%) | 62,800 |
| 22 Sep 2022 | USD | 17.23 | 17.24 | 17.0301 | 17.14 | 17.14 | -0.13 (-0.75%) | 183,239 |
| 21 Sep 2022 | USD | 17.55 | 17.586 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 36,437 |
| 20 Sep 2022 | USD | 17.47 | 17.5 | 17.38 | 17.49 | 17.49 | -0.09 (-0.51%) | 90,765 |
