| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.4 | 17.59 | 17.4 | 17.58 | 17.58 | +0.05 (+0.29%) | 137,739 |
| 16 Sep 2022 | USD | 17.4 | 17.54 | 17.28 | 17.53 | 17.53 | -0.047 (-0.27%) | 326,200 |
| 15 Sep 2022 | USD | 17.66 | 17.66 | 17.52 | 17.577 | 17.577 | -0.323 (-1.80%) | 1,400 |
| 14 Sep 2022 | USD | 17.747 | 17.9 | 17.747 | 17.9 | 17.9 | +0.174 (+0.98%) | 3,600 |
| 13 Sep 2022 | USD | 18.055 | 18.055 | 17.7255 | 17.7255 | 17.7255 | -0.905 (-4.86%) | 36,557 |
| 12 Sep 2022 | USD | 18.65 | 18.66 | 18.5601 | 18.6303 | 18.6303 | +0.172 (+0.93%) | 37,956 |
| 9 Sep 2022 | USD | 18.429 | 18.49 | 18.42 | 18.458 | 18.458 | +0.384 (+2.12%) | 1,600 |
| 8 Sep 2022 | USD | 17.96 | 18.18 | 17.96 | 18.074 | 18.074 | +0.114 (+0.63%) | 2,800 |
| 7 Sep 2022 | USD | 17.71 | 18.06 | 17.71 | 17.96 | 17.96 | +0.35 (+1.99%) | 4,800 |
| 6 Sep 2022 | USD | 17.69 | 17.71 | 17.61 | 17.61 | 17.61 | -0.177 (-1.00%) | 700 |
| 2 Sep 2022 | USD | 17.75 | 17.787 | 17.75 | 17.787 | 17.787 | -0.217 (-1.21%) | 5,300 |
| 1 Sep 2022 | USD | 18.004 | 18.004 | 18.004 | 18.004 | 18.004 | -0.06 (-0.33%) | 100 |
| 31 Aug 2022 | USD | 18.13 | 18.13 | 18.064 | 18.064 | 18.064 | -0.024 (-0.13%) | 2,500 |
| 30 Aug 2022 | USD | 18.11 | 18.11 | 18.03 | 18.088 | 18.088 | -0.223 (-1.22%) | 23,600 |
| 29 Aug 2022 | USD | 18.321 | 18.407 | 18.311 | 18.311 | 18.311 | -0.199 (-1.08%) | 13,300 |
| 26 Aug 2022 | USD | 18.72 | 18.72 | 18.51 | 18.51 | 18.51 | -0.545 (-2.86%) | 11,500 |
| 25 Aug 2022 | USD | 18.97 | 19.055 | 18.97 | 19.055 | 19.055 | +0.226 (+1.20%) | 900 |
| 24 Aug 2022 | USD | 18.77 | 18.94 | 18.76 | 18.829 | 18.829 | +0.068 (+0.36%) | 17,600 |
| 23 Aug 2022 | USD | 18.84 | 18.84 | 18.761 | 18.761 | 18.761 | -0.002 (-0.01%) | 4,300 |
| 22 Aug 2022 | USD | 18.74 | 18.763 | 18.74 | 18.763 | 18.763 | -0.387 (-2.02%) | 3,800 |
| 19 Aug 2022 | USD | 19.12 | 19.173 | 19.12 | 19.15 | 19.15 | -0.217 (-1.12%) | 700 |
| 18 Aug 2022 | USD | 19.4 | 19.42 | 19.31 | 19.367 | 19.367 | +0.047 (+0.24%) | 6,700 |
| 17 Aug 2022 | USD | 19.32 | 19.407 | 19.28 | 19.32 | 19.32 | -0.125 (-0.64%) | 2,100 |
| 16 Aug 2022 | USD | 19.35 | 19.445 | 19.35 | 19.445 | 19.445 | 0.0 (0.0%) | 500 |
| 15 Aug 2022 | USD | 19.339 | 19.445 | 19.32 | 19.445 | 19.445 | +0.105 (+0.54%) | 1,600 |
| 12 Aug 2022 | USD | 19.31 | 19.34 | 19.305 | 19.34 | 19.34 | +0.23 (+1.20%) | 1,900 |
| 11 Aug 2022 | USD | 19.33 | 19.33 | 19.11 | 19.11 | 19.11 | -0.075 (-0.39%) | 700 |
| 10 Aug 2022 | USD | 19.104 | 19.185 | 19.091 | 19.185 | 19.185 | +0.365 (+1.94%) | 1,500 |
| 9 Aug 2022 | USD | 18.83 | 18.88 | 18.795 | 18.82 | 18.82 | -0.14 (-0.74%) | 900 |
| 8 Aug 2022 | USD | 19.1 | 19.1 | 18.955 | 18.96 | 18.96 | -0.035 (-0.18%) | 1,600 |
