| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.018 | 19.11 | 19.018 | 19.05 | 19.05 | +0.025 (+0.13%) | 1,400 |
| 3 Aug 2022 | USD | 18.936 | 19.025 | 18.9 | 19.025 | 19.025 | +0.347 (+1.86%) | 2,400 |
| 2 Aug 2022 | USD | 18.62 | 18.733 | 18.56 | 18.678 | 18.678 | -0.027 (-0.14%) | 4,800 |
| 1 Aug 2022 | USD | 18.84 | 18.85 | 18.705 | 18.705 | 18.705 | -0.023 (-0.12%) | 1,400 |
| 29 Jul 2022 | USD | 18.45 | 18.728 | 18.45 | 18.728 | 18.728 | +0.273 (+1.48%) | 1,700 |
| 28 Jul 2022 | USD | 18.41 | 18.455 | 18.4 | 18.455 | 18.455 | +0.115 (+0.63%) | 1,700 |
| 27 Jul 2022 | USD | 18.18 | 18.34 | 18.18 | 18.34 | 18.34 | +0.615 (+3.47%) | 500 |
| 26 Jul 2022 | USD | 17.82 | 17.82 | 17.65 | 17.725 | 17.725 | -0.235 (-1.31%) | 3,200 |
| 25 Jul 2022 | USD | 18.04 | 18.04 | 17.95 | 17.96 | 17.96 | -0.088 (-0.49%) | 6,200 |
| 22 Jul 2022 | USD | 18.339 | 18.4 | 17.99 | 18.048 | 18.048 | -0.252 (-1.38%) | 102,400 |
| 21 Jul 2022 | USD | 18.08 | 18.3 | 18.07 | 18.3 | 18.3 | +0.185 (+1.02%) | 10,000 |
| 20 Jul 2022 | USD | 17.96 | 18.16 | 17.96 | 18.115 | 18.115 | +0.224 (+1.25%) | 4,000 |
| 19 Jul 2022 | USD | 17.645 | 17.891 | 17.645 | 17.891 | 17.891 | +0.444 (+2.54%) | 800 |
| 18 Jul 2022 | USD | 17.46 | 17.46 | 17.447 | 17.447 | 17.447 | -0.107 (-0.61%) | 400 |
| 15 Jul 2022 | USD | 17.5 | 17.59 | 17.5 | 17.554 | 17.554 | +0.245 (+1.42%) | 10,794 |
| 14 Jul 2022 | USD | 17.03 | 17.32 | 16.97 | 17.309 | 17.309 | -0.001 (-0.01%) | 5,400 |
| 13 Jul 2022 | USD | 17.12 | 17.37 | 17.12 | 17.31 | 17.31 | +0.03 (+0.17%) | 2,300 |
| 12 Jul 2022 | USD | 17.51 | 17.51 | 17.28 | 17.28 | 17.28 | -0.115 (-0.66%) | 1,300 |
| 11 Jul 2022 | USD | 17.48 | 17.54 | 17.395 | 17.395 | 17.395 | -0.34 (-1.92%) | 89,700 |
| 8 Jul 2022 | USD | 17.64 | 17.789 | 17.64 | 17.735 | 17.735 | +0.03 (+0.17%) | 1,200 |
| 7 Jul 2022 | USD | 17.56 | 17.75 | 17.56 | 17.7049 | 17.7049 | +0.331 (+1.90%) | 815 |
| 6 Jul 2022 | USD | 17.25 | 17.374 | 17.25 | 17.374 | 17.374 | +0.089 (+0.51%) | 300 |
| 5 Jul 2022 | USD | 17.1913 | 17.2854 | 17.19 | 17.2854 | 17.2854 | +0.247 (+1.45%) | 1,681 |
| 1 Jul 2022 | USD | 16.91 | 17.038 | 16.865 | 17.038 | 17.038 | +0.123 (+0.73%) | 800 |
| 30 Jun 2022 | USD | 16.95 | 17.12 | 16.911 | 16.915 | 16.915 | -0.222 (-1.30%) | 137,800 |
| 29 Jun 2022 | USD | 17.09 | 17.18 | 17.09 | 17.137 | 17.137 | +0.005 (+0.03%) | 1,600 |
| 28 Jun 2022 | USD | 17.58 | 17.58 | 17.132 | 17.132 | 17.132 | -0.394 (-2.25%) | 700 |
| 27 Jun 2022 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | -0.097 (-0.55%) | 100 |
| 24 Jun 2022 | USD | 17.38 | 17.623 | 17.38 | 17.623 | 17.623 | +0.443 (+2.58%) | 800 |
| 23 Jun 2022 | USD | 16.99 | 17.18 | 16.99 | 17.18 | 17.18 | +0.187 (+1.10%) | 6,700 |
