| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 18.39 | 18.39 | 18.09 | 18.15 | 18.15 | -0.69 (-3.66%) | 29,100 |
| 4 May 2022 | USD | 18.43 | 18.891 | 18.38 | 18.84 | 18.84 | +0.375 (+2.03%) | 15,900 |
| 3 May 2022 | USD | 18.54 | 18.55 | 18.445 | 18.4648 | 18.4648 | +0.042 (+0.23%) | 5,032 |
| 2 May 2022 | USD | 18.3999 | 18.4227 | 18.1935 | 18.4227 | 18.4227 | +0.227 (+1.25%) | 1,113 |
| 29 Apr 2022 | USD | 18.516 | 18.54 | 18.196 | 18.196 | 18.196 | -0.549 (-2.93%) | 1,900 |
| 28 Apr 2022 | USD | 18.535 | 18.839 | 18.535 | 18.745 | 18.745 | +0.385 (+2.10%) | 8,200 |
| 27 Apr 2022 | USD | 18.42 | 18.5 | 18.28 | 18.36 | 18.36 | -0.006 (-0.03%) | 12,900 |
| 26 Apr 2022 | USD | 18.476 | 18.51 | 18.366 | 18.366 | 18.366 | -0.453 (-2.41%) | 9,600 |
| 25 Apr 2022 | USD | 18.67 | 18.819 | 18.655 | 18.819 | 18.819 | +0.145 (+0.78%) | 2,400 |
| 22 Apr 2022 | USD | 18.88 | 18.89 | 18.674 | 18.674 | 18.674 | -0.386 (-2.03%) | 18,600 |
| 21 Apr 2022 | USD | 19.46 | 19.46 | 19.049 | 19.06 | 19.06 | -0.25 (-1.29%) | 3,500 |
| 20 Apr 2022 | USD | 19.41 | 19.41 | 19.2 | 19.31 | 19.31 | -0.131 (-0.67%) | 18,100 |
| 19 Apr 2022 | USD | 19.4 | 19.49 | 19.388 | 19.441 | 19.441 | +0.231 (+1.20%) | 2,600 |
| 18 Apr 2022 | USD | 19.15 | 19.21 | 19.109 | 19.21 | 19.21 | +0.056 (+0.29%) | 19,000 |
| 14 Apr 2022 | USD | 19.23 | 19.23 | 19.145 | 19.154 | 19.154 | -0.286 (-1.47%) | 2,100 |
| 13 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.265 (+1.38%) | 2,000 |
| 12 Apr 2022 | USD | 19.4 | 19.41 | 19.169 | 19.175 | 19.175 | -0.045 (-0.23%) | 3,800 |
| 11 Apr 2022 | USD | 19.32 | 19.32 | 19.22 | 19.22 | 19.22 | -0.298 (-1.53%) | 4,100 |
| 8 Apr 2022 | USD | 19.7 | 19.7 | 19.518 | 19.518 | 19.518 | -0.181 (-0.92%) | 24,300 |
| 7 Apr 2022 | USD | 19.759 | 19.789 | 19.699 | 19.699 | 19.699 | -0.011 (-0.06%) | 1,000 |
| 6 Apr 2022 | USD | 19.64 | 19.729 | 19.64 | 19.71 | 19.71 | -0.19 (-0.95%) | 900 |
| 5 Apr 2022 | USD | 20.18 | 20.18 | 19.9 | 19.9 | 19.9 | -0.334 (-1.65%) | 14,800 |
| 4 Apr 2022 | USD | 20.194 | 20.234 | 20.194 | 20.234 | 20.234 | +0.255 (+1.28%) | 4,200 |
| 1 Apr 2022 | USD | 19.9 | 19.9787 | 19.9 | 19.9787 | 19.9787 | -0.034 (-0.17%) | 2,614 |
| 31 Mar 2022 | USD | 20.08 | 20.189 | 20.013 | 20.013 | 20.013 | -0.187 (-0.93%) | 4,400 |
| 30 Mar 2022 | USD | 20.24 | 20.24 | 20.15 | 20.2 | 20.2 | -0.088 (-0.43%) | 14,200 |
| 29 Mar 2022 | USD | 20.19 | 20.359 | 20.19 | 20.288 | 20.288 | +0.219 (+1.09%) | 11,800 |
| 28 Mar 2022 | USD | 19.875 | 20.069 | 19.875 | 20.069 | 20.069 | +0.24 (+1.21%) | 800 |
| 25 Mar 2022 | USD | 19.89 | 19.96 | 19.8 | 19.829 | 19.829 | -0.046 (-0.23%) | 4,000 |
| 24 Mar 2022 | USD | 19.68 | 19.875 | 19.68 | 19.875 | 19.875 | +0.249 (+1.27%) | 4,900 |
