| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.17 (+0.67%) | 59,600 |
| 14 May 2024 | USD | 25.181 | 25.31 | 25.181 | 25.28 | 25.28 | +0.085 (+0.34%) | 18,200 |
| 13 May 2024 | USD | 25.193 | 25.22 | 25.19 | 25.195 | 25.195 | +0.005 (+0.02%) | 3,300 |
| 10 May 2024 | USD | 25.183 | 25.21 | 25.14 | 25.19 | 25.19 | +0.059 (+0.23%) | 4,800 |
| 9 May 2024 | USD | 25.09 | 25.17 | 25.09 | 25.131 | 25.131 | +0.028 (+0.11%) | 4,700 |
| 8 May 2024 | USD | 25.087 | 25.13 | 25.07 | 25.103 | 25.103 | +0.006 (+0.02%) | 6,500 |
| 7 May 2024 | USD | 25.083 | 25.159 | 25.08 | 25.097 | 25.097 | +0.067 (+0.27%) | 5,700 |
| 6 May 2024 | USD | 24.94 | 25.05 | 24.94 | 25.03 | 25.03 | +0.094 (+0.38%) | 4,000 |
| 3 May 2024 | USD | 24.82 | 24.97 | 24.82 | 24.936 | 24.936 | +0.286 (+1.16%) | 2,200 |
| 2 May 2024 | USD | 24.57 | 24.6632 | 24.49 | 24.65 | 24.65 | +0.137 (+0.56%) | 4,378 |
| 1 May 2024 | USD | 24.49 | 24.7781 | 24.45 | 24.5135 | 24.5135 | -0.082 (-0.33%) | 5,064 |
| 30 Apr 2024 | USD | 24.75 | 24.7505 | 24.5953 | 24.5953 | 24.5953 | -0.235 (-0.95%) | 7,642 |
| 29 Apr 2024 | USD | 24.75 | 24.845 | 24.75 | 24.83 | 24.83 | +0.11 (+0.44%) | 51,211 |
| 26 Apr 2024 | USD | 24.58 | 24.82 | 24.58 | 24.72 | 24.72 | +0.15 (+0.61%) | 16,100 |
| 25 Apr 2024 | USD | 24.33 | 24.57 | 24.31 | 24.57 | 24.57 | -0.046 (-0.19%) | 37,800 |
| 24 Apr 2024 | USD | 24.61 | 24.69 | 24.53 | 24.616 | 24.616 | +0.016 (+0.07%) | 21,200 |
| 23 Apr 2024 | USD | 24.43 | 24.6 | 24.42 | 24.6 | 24.6 | +0.261 (+1.07%) | 15,300 |
| 22 Apr 2024 | USD | 24.24 | 24.36 | 24.22 | 24.339 | 24.339 | +0.189 (+0.78%) | 13,200 |
| 19 Apr 2024 | USD | 24.44 | 24.44 | 24.15 | 24.15 | 24.15 | -0.301 (-1.23%) | 13,100 |
| 18 Apr 2024 | USD | 24.5 | 24.58 | 24.42 | 24.451 | 24.451 | -0.123 (-0.50%) | 16,400 |
| 17 Apr 2024 | USD | 24.607 | 24.63 | 24.46 | 24.574 | 24.574 | -0.056 (-0.23%) | 7,800 |
| 16 Apr 2024 | USD | 24.58 | 24.67 | 24.58 | 24.63 | 24.63 | -0.015 (-0.06%) | 99,600 |
| 15 Apr 2024 | USD | 24.89 | 24.89 | 24.59 | 24.645 | 24.645 | -0.17 (-0.69%) | 20,300 |
| 12 Apr 2024 | USD | 24.84 | 24.9 | 24.76 | 24.815 | 24.815 | -0.183 (-0.73%) | 30,900 |
| 11 Apr 2024 | USD | 24.894 | 25.05 | 24.87 | 24.998 | 24.998 | +0.178 (+0.72%) | 10,000 |
| 10 Apr 2024 | USD | 24.79 | 24.89 | 24.771 | 24.82 | 24.82 | -0.117 (-0.47%) | 40,700 |
| 9 Apr 2024 | USD | 24.97 | 24.97 | 24.83 | 24.937 | 24.937 | +0.039 (+0.16%) | 10,700 |
| 8 Apr 2024 | USD | 24.91 | 24.96 | 24.84 | 24.898 | 24.898 | -0.012 (-0.05%) | 15,200 |
| 5 Apr 2024 | USD | 24.8 | 24.952 | 24.8 | 24.91 | 24.91 | +0.158 (+0.64%) | 12,400 |
| 4 Apr 2024 | USD | 25.04 | 25.05 | 24.752 | 24.752 | 24.752 | -0.163 (-0.65%) | 6,500 |
