| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 19.79 | 19.81 | 19.626 | 19.626 | 19.626 | -0.224 (-1.13%) | 20,800 |
| 22 Mar 2022 | USD | 19.52 | 19.85 | 19.52 | 19.85 | 19.85 | +0.315 (+1.61%) | 5,300 |
| 21 Mar 2022 | USD | 19.58 | 19.58 | 19.51 | 19.535 | 19.535 | -0.105 (-0.53%) | 8,000 |
| 18 Mar 2022 | USD | 19.507 | 19.64 | 19.507 | 19.64 | 19.64 | +0.345 (+1.79%) | 500 |
| 17 Mar 2022 | USD | 19.15 | 19.2946 | 19.15 | 19.2946 | 19.2946 | +0.164 (+0.86%) | 1,030 |
| 16 Mar 2022 | USD | 18.92 | 19.14 | 18.76 | 19.131 | 19.131 | +0.442 (+2.37%) | 3,700 |
| 15 Mar 2022 | USD | 18.57 | 18.689 | 18.57 | 18.689 | 18.689 | +0.388 (+2.12%) | 1,200 |
| 14 Mar 2022 | USD | 18.57 | 18.57 | 18.301 | 18.301 | 18.301 | -0.247 (-1.33%) | 500 |
| 11 Mar 2022 | USD | 18.87 | 18.87 | 18.548 | 18.548 | 18.548 | -0.27 (-1.44%) | 1,300 |
| 10 Mar 2022 | USD | 18.75 | 18.88 | 18.6515 | 18.8182 | 18.8182 | -0.112 (-0.59%) | 8,368 |
| 9 Mar 2022 | USD | 18.74 | 18.98 | 18.74 | 18.9297 | 18.9297 | +0.4 (+2.16%) | 43,435 |
| 8 Mar 2022 | USD | 18.51 | 18.53 | 18.51 | 18.53 | 18.53 | -0.029 (-0.16%) | 300 |
| 7 Mar 2022 | USD | 18.99 | 18.99 | 18.559 | 18.559 | 18.559 | -0.464 (-2.44%) | 1,100 |
| 4 Mar 2022 | USD | 19.06 | 19.06 | 18.91 | 19.023 | 19.023 | -0.173 (-0.90%) | 2,700 |
| 3 Mar 2022 | USD | 19.38 | 19.38 | 19.1961 | 19.1961 | 19.1961 | -0.233 (-1.20%) | 763 |
| 2 Mar 2022 | USD | 19.24 | 19.429 | 19.22 | 19.429 | 19.429 | +0.27 (+1.41%) | 8,800 |
| 1 Mar 2022 | USD | 19.38 | 19.38 | 19.1589 | 19.1589 | 19.1589 | -0.225 (-1.16%) | 506 |
| 28 Feb 2022 | USD | 19.211 | 19.3841 | 19.21 | 19.3841 | 19.3841 | +0.024 (+0.12%) | 3,661 |
| 25 Feb 2022 | USD | 19.24 | 19.389 | 19.11 | 19.36 | 19.36 | +0.203 (+1.06%) | 22,600 |
| 24 Feb 2022 | USD | 18.485 | 19.157 | 18.485 | 19.157 | 19.157 | +0.377 (+2.01%) | 69,600 |
| 23 Feb 2022 | USD | 19.16 | 19.16 | 18.77 | 18.78 | 18.78 | -0.33 (-1.73%) | 9,000 |
| 22 Feb 2022 | USD | 19.21 | 19.21 | 19.107 | 19.11 | 19.11 | -0.089 (-0.46%) | 1,400 |
| 18 Feb 2022 | USD | 19.32 | 19.32 | 19.137 | 19.199 | 19.199 | -0.155 (-0.80%) | 22,500 |
| 17 Feb 2022 | USD | 19.515 | 19.515 | 19.354 | 19.354 | 19.354 | -0.391 (-1.98%) | 2,000 |
| 16 Feb 2022 | USD | 19.59 | 19.799 | 19.511 | 19.745 | 19.745 | +0.037 (+0.19%) | 21,700 |
| 15 Feb 2022 | USD | 19.66 | 19.708 | 19.61 | 19.708 | 19.708 | +0.328 (+1.69%) | 2,000 |
| 14 Feb 2022 | USD | 19.4 | 19.4 | 19.33 | 19.38 | 19.38 | -0.023 (-0.12%) | 3,300 |
| 11 Feb 2022 | USD | 19.654 | 19.7 | 19.403 | 19.403 | 19.403 | -0.337 (-1.71%) | 4,400 |
| 10 Feb 2022 | USD | 20.015 | 20.06 | 19.726 | 19.74 | 19.74 | -0.34 (-1.69%) | 7,200 |
| 9 Feb 2022 | USD | 20.09 | 20.1 | 19.99 | 20.08 | 20.08 | +0.25 (+1.26%) | 5,600 |
