| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 19.6 | 19.83 | 19.59 | 19.83 | 19.83 | +0.2 (+1.02%) | 110,900 |
| 7 Feb 2022 | USD | 19.74 | 19.786 | 19.61 | 19.63 | 19.63 | -0.141 (-0.71%) | 98,500 |
| 4 Feb 2022 | USD | 19.655 | 19.85 | 19.55 | 19.771 | 19.771 | +0.181 (+0.92%) | 19,500 |
| 3 Feb 2022 | USD | 19.76 | 19.849 | 19.59 | 19.59 | 19.59 | -0.548 (-2.72%) | 41,400 |
| 2 Feb 2022 | USD | 20.24 | 20.24 | 20.02 | 20.138 | 20.138 | +0.084 (+0.42%) | 17,200 |
| 1 Feb 2022 | USD | 20.05 | 20.054 | 19.9 | 20.054 | 20.054 | +0.109 (+0.55%) | 7,800 |
| 31 Jan 2022 | USD | 19.71 | 19.945 | 19.71 | 19.945 | 19.945 | +0.43 (+2.20%) | 4,000 |
| 28 Jan 2022 | USD | 19.001 | 19.515 | 18.971 | 19.515 | 19.515 | +0.435 (+2.28%) | 32,300 |
| 27 Jan 2022 | USD | 19.41 | 19.45 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 10,900 |
| 26 Jan 2022 | USD | 19.475 | 19.59 | 19.17 | 19.22 | 19.22 | +0.03 (+0.16%) | 39,700 |
| 25 Jan 2022 | USD | 19.27 | 19.4 | 19.19 | 19.19 | 19.19 | -0.33 (-1.69%) | 4,200 |
| 24 Jan 2022 | USD | 19.37 | 19.59 | 18.86 | 19.52 | 19.52 | +0.002 (+0.01%) | 61,700 |
| 21 Jan 2022 | USD | 19.73 | 19.818 | 19.518 | 19.518 | 19.518 | -0.312 (-1.57%) | 4,500 |
| 20 Jan 2022 | USD | 20.25 | 20.32 | 19.83 | 19.83 | 19.83 | -0.211 (-1.05%) | 11,200 |
| 19 Jan 2022 | USD | 20.182 | 20.26 | 20.041 | 20.041 | 20.041 | -0.099 (-0.49%) | 16,200 |
| 18 Jan 2022 | USD | 20.22 | 20.26 | 20.14 | 20.14 | 20.14 | -0.33 (-1.61%) | 9,100 |
| 14 Jan 2022 | USD | 20.35 | 20.47 | 20.297 | 20.47 | 20.47 | +0.102 (+0.50%) | 24,000 |
| 13 Jan 2022 | USD | 20.669 | 20.669 | 20.368 | 20.368 | 20.368 | -0.352 (-1.70%) | 10,800 |
| 12 Jan 2022 | USD | 20.65 | 20.72 | 20.59 | 20.72 | 20.72 | +0.104 (+0.50%) | 30,500 |
| 11 Jan 2022 | USD | 20.575 | 20.668 | 20.53 | 20.616 | 20.616 | +0.126 (+0.61%) | 4,100 |
| 10 Jan 2022 | USD | 20.36 | 20.49 | 20.06 | 20.49 | 20.49 | +0.01 (+0.05%) | 11,100 |
| 7 Jan 2022 | USD | 20.62 | 20.62 | 20.4 | 20.48 | 20.48 | -0.031 (-0.15%) | 14,700 |
| 6 Jan 2022 | USD | 20.46 | 20.62 | 20.451 | 20.511 | 20.511 | +0.041 (+0.20%) | 6,900 |
| 5 Jan 2022 | USD | 20.795 | 20.835 | 20.47 | 20.47 | 20.47 | -0.38 (-1.82%) | 48,300 |
| 4 Jan 2022 | USD | 21.09 | 21.09 | 20.75 | 20.85 | 20.85 | -0.14 (-0.67%) | 9,200 |
| 3 Jan 2022 | USD | 20.93 | 20.99 | 20.91 | 20.99 | 20.99 | +0.092 (+0.44%) | 1,900 |
| 31 Dec 2021 | USD | 20.85 | 20.92 | 20.85 | 20.898 | 20.898 | -0.035 (-0.17%) | 8,300 |
| 30 Dec 2021 | USD | 20.92 | 21.01 | 20.92 | 20.933 | 20.933 | +0.013 (+0.06%) | 6,600 |
| 29 Dec 2021 | USD | 21.03 | 21.03 | 20.91 | 20.92 | 20.92 | +0.01 (+0.05%) | 11,700 |
| 28 Dec 2021 | USD | 20.95 | 21 | 20.88 | 20.91 | 20.91 | -0.09 (-0.43%) | 81,200 |
