| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 20.905 | 21.02 | 20.905 | 21 | 21 | +0.21 (+1.01%) | 8,700 |
| 23 Dec 2021 | USD | 20.75 | 20.83 | 20.75 | 20.79 | 20.79 | +0.084 (+0.41%) | 114,400 |
| 22 Dec 2021 | USD | 20.66 | 20.72 | 20.63 | 20.706 | 20.706 | +0.126 (+0.61%) | 7,100 |
| 21 Dec 2021 | USD | 20.47 | 20.63 | 20.38 | 20.58 | 20.58 | +0.18 (+0.88%) | 108,100 |
| 20 Dec 2021 | USD | 20.35 | 20.47 | 20.27 | 20.4 | 20.4 | -0.096 (-0.47%) | 112,900 |
| 17 Dec 2021 | USD | 20.44 | 20.59 | 20.4 | 20.496 | 20.496 | -0.074 (-0.36%) | 14,500 |
| 16 Dec 2021 | USD | 20.82 | 20.82 | 20.48 | 20.57 | 20.57 | -0.231 (-1.11%) | 5,000 |
| 15 Dec 2021 | USD | 20.61 | 20.801 | 20.489 | 20.801 | 20.801 | +0.275 (+1.34%) | 3,300 |
| 14 Dec 2021 | USD | 20.545 | 20.61 | 20.41 | 20.526 | 20.526 | -0.145 (-0.70%) | 9,800 |
| 13 Dec 2021 | USD | 20.82 | 20.84 | 20.66 | 20.671 | 20.671 | -0.137 (-0.66%) | 45,500 |
| 10 Dec 2021 | USD | 20.75 | 20.89 | 20.719 | 20.808 | 20.808 | +0.107 (+0.52%) | 8,700 |
| 9 Dec 2021 | USD | 20.815 | 20.8399 | 20.7007 | 20.7007 | 20.7007 | -0.151 (-0.73%) | 32,505 |
| 8 Dec 2021 | USD | 20.89 | 20.89 | 20.8 | 20.852 | 20.852 | +0.032 (+0.15%) | 208,300 |
| 7 Dec 2021 | USD | 20.67 | 20.849 | 20.67 | 20.82 | 20.82 | +0.37 (+1.81%) | 3,697 |
| 6 Dec 2021 | USD | 20.3 | 20.48 | 20.3 | 20.45 | 20.45 | +0.179 (+0.88%) | 12,789 |
| 3 Dec 2021 | USD | 20.55 | 20.55 | 20.164 | 20.271 | 20.271 | -0.259 (-1.26%) | 7,400 |
| 2 Dec 2021 | USD | 20.48 | 20.579 | 20.44 | 20.53 | 20.53 | +0.04 (+0.20%) | 5,000 |
| 1 Dec 2021 | USD | 20.83 | 20.83 | 20.49 | 20.49 | 20.49 | -0.19 (-0.92%) | 6,900 |
| 30 Nov 2021 | USD | 20.71 | 20.74 | 20.678 | 20.68 | 20.68 | -0.165 (-0.79%) | 28,600 |
| 29 Nov 2021 | USD | 20.81 | 20.91 | 20.68 | 20.845 | 20.845 | +0.245 (+1.19%) | 16,900 |
| 26 Nov 2021 | USD | 20.635 | 20.65 | 20.6 | 20.6 | 20.6 | -0.209 (-1.00%) | 6,400 |
| 24 Nov 2021 | USD | 20.7 | 20.84 | 20.69 | 20.809 | 20.809 | -0.001 (0.0%) | 10,900 |
| 23 Nov 2021 | USD | 20.8 | 20.81 | 20.68 | 20.81 | 20.81 | +0.01 (+0.05%) | 13,900 |
| 22 Nov 2021 | USD | 21.03 | 21.03 | 20.8 | 20.8 | 20.8 | -0.165 (-0.79%) | 16,600 |
| 19 Nov 2021 | USD | 21.01 | 21.02 | 20.965 | 20.965 | 20.965 | +0.03 (+0.14%) | 5,700 |
| 18 Nov 2021 | USD | 20.929 | 20.99 | 20.833 | 20.935 | 20.935 | +0.083 (+0.40%) | 10,000 |
| 17 Nov 2021 | USD | 20.89 | 20.9 | 20.808 | 20.852 | 20.852 | -0.008 (-0.04%) | 26,600 |
| 16 Nov 2021 | USD | 20.8 | 20.888 | 20.78 | 20.86 | 20.86 | +0.06 (+0.29%) | 14,200 |
| 15 Nov 2021 | USD | 20.819 | 20.82 | 20.738 | 20.8 | 20.8 | +0.028 (+0.13%) | 12,700 |
| 12 Nov 2021 | USD | 20.74 | 20.81 | 20.74 | 20.772 | 20.772 | +0.102 (+0.49%) | 10,800 |
