| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 20.75 | 20.75 | 20.658 | 20.67 | 20.67 | +0.035 (+0.17%) | 8,100 |
| 10 Nov 2021 | USD | 20.75 | 20.81 | 20.62 | 20.635 | 20.635 | -0.138 (-0.67%) | 11,500 |
| 9 Nov 2021 | USD | 20.9 | 20.9 | 20.7734 | 20.7734 | 20.7734 | -0.071 (-0.34%) | 24,900 |
| 8 Nov 2021 | USD | 20.9 | 20.91 | 20.8426 | 20.8444 | 20.8444 | -0.014 (-0.07%) | 82,123 |
| 5 Nov 2021 | USD | 20.97 | 20.98 | 20.84 | 20.858 | 20.858 | +0.048 (+0.23%) | 31,100 |
| 4 Nov 2021 | USD | 20.87 | 20.924 | 20.81 | 20.81 | 20.81 | +0.013 (+0.06%) | 25,600 |
| 3 Nov 2021 | USD | 20.7 | 20.82 | 20.675 | 20.797 | 20.797 | +0.087 (+0.42%) | 15,000 |
| 2 Nov 2021 | USD | 20.64 | 20.71 | 20.64 | 20.71 | 20.71 | +0.13 (+0.63%) | 79,800 |
| 1 Nov 2021 | USD | 20.64 | 20.66 | 20.52 | 20.58 | 20.58 | -0.03 (-0.15%) | 80,300 |
| 29 Oct 2021 | USD | 20.499 | 20.62 | 20.45 | 20.61 | 20.61 | +0.12 (+0.59%) | 28,300 |
| 28 Oct 2021 | USD | 20.52 | 20.57 | 20.48 | 20.49 | 20.49 | +0.04 (+0.20%) | 15,600 |
| 27 Oct 2021 | USD | 20.48 | 20.54 | 20.41 | 20.45 | 20.45 | +0.02 (+0.10%) | 67,200 |
| 26 Oct 2021 | USD | 20.469 | 20.469 | 20.395 | 20.43 | 20.43 | +0.04 (+0.20%) | 79,400 |
| 25 Oct 2021 | USD | 20.3 | 20.45 | 20.3 | 20.39 | 20.39 | +0.14 (+0.69%) | 10,800 |
| 22 Oct 2021 | USD | 20.325 | 20.36 | 20.247 | 20.25 | 20.25 | -0.07 (-0.34%) | 23,700 |
| 21 Oct 2021 | USD | 20.32 | 20.38 | 20.315 | 20.32 | 20.32 | 0.0 (0.0%) | 27,700 |
| 20 Oct 2021 | USD | 20.33 | 20.38 | 20.291 | 20.32 | 20.32 | +0.028 (+0.14%) | 15,700 |
| 19 Oct 2021 | USD | 20.3 | 20.33 | 20.2923 | 20.2923 | 20.2923 | +0.052 (+0.26%) | 10,489 |
| 18 Oct 2021 | USD | 20.125 | 20.24 | 20.0956 | 20.24 | 20.24 | +0.15 (+0.75%) | 41,782 |
| 15 Oct 2021 | USD | 20.1 | 20.15 | 20.068 | 20.09 | 20.09 | +0.04 (+0.20%) | 7,300 |
| 14 Oct 2021 | USD | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | +0.27 (+1.37%) | 4,600 |
| 13 Oct 2021 | USD | 19.8 | 19.84 | 19.755 | 19.78 | 19.78 | +0.11 (+0.56%) | 23,900 |
| 12 Oct 2021 | USD | 19.73 | 19.79 | 19.65 | 19.67 | 19.67 | -0.09 (-0.46%) | 6,900 |
| 11 Oct 2021 | USD | 19.79 | 19.9 | 19.76 | 19.76 | 19.76 | -0.056 (-0.28%) | 30,300 |
| 8 Oct 2021 | USD | 19.96 | 19.96 | 19.808 | 19.816 | 19.816 | -0.067 (-0.34%) | 36,300 |
| 7 Oct 2021 | USD | 19.9 | 20.009 | 19.883 | 19.883 | 19.883 | +0.117 (+0.59%) | 36,000 |
| 6 Oct 2021 | USD | 19.578 | 19.766 | 19.57 | 19.766 | 19.766 | +0.067 (+0.34%) | 66,800 |
| 5 Oct 2021 | USD | 19.61 | 19.78 | 19.57 | 19.699 | 19.699 | +0.189 (+0.97%) | 10,700 |
| 4 Oct 2021 | USD | 19.74 | 19.74 | 19.45 | 19.51 | 19.51 | -0.276 (-1.39%) | 46,500 |
| 1 Oct 2021 | USD | 19.7 | 19.84 | 19.611 | 19.786 | 19.786 | +0.056 (+0.28%) | 18,200 |
