| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 19.84 | 19.89 | 19.701 | 19.778 | 19.778 | -0.012 (-0.06%) | 26,900 |
| 28 Sep 2021 | USD | 20 | 20 | 19.743 | 19.79 | 19.79 | -0.318 (-1.58%) | 89,200 |
| 27 Sep 2021 | USD | 20.13 | 20.16 | 20.038 | 20.108 | 20.108 | -0.102 (-0.50%) | 55,000 |
| 24 Sep 2021 | USD | 20.13 | 20.22 | 20.13 | 20.21 | 20.21 | +0.025 (+0.12%) | 30,400 |
| 23 Sep 2021 | USD | 20.13 | 20.24 | 20.13 | 20.185 | 20.185 | -0.017 (-0.08%) | 62,300 |
| 22 Sep 2021 | USD | 20.02 | 20.52 | 20.009 | 20.202 | 20.202 | +0.212 (+1.06%) | 399,400 |
| 21 Sep 2021 | USD | 20.07 | 20.13 | 19.96 | 19.99 | 19.99 | -0.01 (-0.05%) | 213,800 |
| 20 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
