| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.864 | 24.975 | 24.864 | 24.915 | 24.915 | +0.02 (+0.08%) | 15,600 |
| 2 Apr 2024 | USD | 24.8 | 24.895 | 24.79 | 24.895 | 24.895 | -0.045 (-0.18%) | 16,300 |
| 1 Apr 2024 | USD | 25.04 | 25.05 | 24.9 | 24.94 | 24.94 | -0.02 (-0.08%) | 18,200 |
| 28 Mar 2024 | USD | 24.91 | 25.01 | 24.9 | 24.96 | 24.96 | +0.013 (+0.05%) | 94,800 |
| 27 Mar 2024 | USD | 24.93 | 24.95 | 24.87 | 24.947 | 24.947 | -0.013 (-0.05%) | 75,600 |
| 26 Mar 2024 | USD | 24.87 | 25.01 | 24.87 | 24.96 | 24.96 | +0.02 (+0.08%) | 42,500 |
| 25 Mar 2024 | USD | 24.93 | 24.99 | 24.91 | 24.94 | 24.94 | -0.029 (-0.12%) | 8,200 |
| 22 Mar 2024 | USD | 24.98 | 25 | 24.901 | 24.969 | 24.969 | +0.069 (+0.28%) | 86,800 |
| 21 Mar 2024 | USD | 24.91 | 25 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 56,000 |
| 20 Mar 2024 | USD | 24.74 | 24.92 | 24.715 | 24.92 | 24.92 | +0.175 (+0.71%) | 108,600 |
| 19 Mar 2024 | USD | 24.68 | 24.779 | 24.665 | 24.745 | 24.745 | +0.035 (+0.14%) | 26,100 |
| 18 Mar 2024 | USD | 24.81 | 24.81 | 24.7 | 24.71 | 24.71 | +0.098 (+0.40%) | 116,200 |
| 15 Mar 2024 | USD | 24.66 | 24.66 | 24.586 | 24.612 | 24.612 | -0.091 (-0.37%) | 45,600 |
| 14 Mar 2024 | USD | 24.71 | 24.79 | 24.664 | 24.703 | 24.703 | -0.037 (-0.15%) | 17,900 |
| 13 Mar 2024 | USD | 24.701 | 24.81 | 24.7 | 24.74 | 24.74 | -0.03 (-0.12%) | 31,100 |
| 12 Mar 2024 | USD | 24.653 | 24.83 | 24.653 | 24.77 | 24.77 | +0.14 (+0.57%) | 48,400 |
| 11 Mar 2024 | USD | 24.58 | 24.691 | 24.58 | 24.63 | 24.63 | -0.1 (-0.40%) | 200,000 |
| 8 Mar 2024 | USD | 24.845 | 24.88 | 24.64 | 24.73 | 24.73 | -0.14 (-0.56%) | 46,100 |
| 7 Mar 2024 | USD | 24.76 | 24.87 | 24.76 | 24.87 | 24.87 | +0.17 (+0.69%) | 16,800 |
| 6 Mar 2024 | USD | 24.68 | 24.76 | 24.66 | 24.7 | 24.7 | +0.08 (+0.32%) | 7,900 |
| 5 Mar 2024 | USD | 24.7 | 24.7 | 24.57 | 24.62 | 24.62 | -0.152 (-0.61%) | 10,400 |
| 4 Mar 2024 | USD | 24.845 | 24.87 | 24.771 | 24.772 | 24.772 | -0.088 (-0.35%) | 22,900 |
| 1 Mar 2024 | USD | 24.775 | 24.876 | 24.775 | 24.86 | 24.86 | +0.14 (+0.57%) | 16,500 |
| 29 Feb 2024 | USD | 24.69 | 24.75 | 24.656 | 24.72 | 24.72 | +0.102 (+0.41%) | 27,100 |
| 28 Feb 2024 | USD | 24.635 | 24.67 | 24.6 | 24.618 | 24.618 | -0.052 (-0.21%) | 7,500 |
| 27 Feb 2024 | USD | 24.67 | 24.67 | 24.61 | 24.67 | 24.67 | +0.014 (+0.06%) | 7,100 |
| 26 Feb 2024 | USD | 24.63 | 24.72 | 24.62 | 24.656 | 24.656 | +0.036 (+0.15%) | 48,700 |
| 23 Feb 2024 | USD | 24.66 | 24.678 | 24.6 | 24.62 | 24.62 | -0.01 (-0.04%) | 6,000 |
| 22 Feb 2024 | USD | 24.65 | 24.68 | 24.59 | 24.63 | 24.63 | +0.3 (+1.23%) | 91,900 |
| 21 Feb 2024 | USD | 24.32 | 24.344 | 24.22 | 24.33 | 24.33 | -0.1 (-0.41%) | 8,600 |
