| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.47 | 24.47 | 24.27 | 24.43 | 24.43 | -0.02 (-0.08%) | 11,700 |
| 16 Feb 2024 | USD | 24.51 | 24.579 | 24.41 | 24.45 | 24.45 | -0.06 (-0.24%) | 20,400 |
| 15 Feb 2024 | USD | 24.51 | 24.574 | 24.49 | 24.51 | 24.51 | 0.0 (0.0%) | 7,700 |
| 14 Feb 2024 | USD | 24.481 | 24.53 | 24.42 | 24.51 | 24.51 | +0.15 (+0.62%) | 16,500 |
| 13 Feb 2024 | USD | 24.47 | 24.47 | 24.36 | 24.36 | 24.36 | -0.26 (-1.06%) | 2,400 |
| 12 Feb 2024 | USD | 24.55 | 24.624 | 24.541 | 24.62 | 24.62 | +0.02 (+0.08%) | 6,000 |
| 9 Feb 2024 | USD | 24.61 | 24.65 | 24.585 | 24.6 | 24.6 | +0.05 (+0.20%) | 4,100 |
| 8 Feb 2024 | USD | 24.514 | 24.55 | 24.514 | 24.55 | 24.55 | +0.09 (+0.37%) | 5,400 |
| 7 Feb 2024 | USD | 24.4 | 24.53 | 24.4 | 24.46 | 24.46 | +0.11 (+0.45%) | 18,900 |
| 6 Feb 2024 | USD | 24.42 | 24.42 | 24.29 | 24.35 | 24.35 | -0.05 (-0.20%) | 11,900 |
| 5 Feb 2024 | USD | 24.3 | 24.443 | 24.3 | 24.4 | 24.4 | +0.03 (+0.12%) | 4,000 |
| 2 Feb 2024 | USD | 24.32 | 24.47 | 24.32 | 24.37 | 24.37 | +0.17 (+0.70%) | 13,600 |
| 1 Feb 2024 | USD | 24.186 | 24.24 | 24.127 | 24.2 | 24.2 | +0.15 (+0.62%) | 71,600 |
| 31 Jan 2024 | USD | 24.26 | 24.26 | 24.05 | 24.05 | 24.05 | -0.22 (-0.91%) | 10,400 |
| 30 Jan 2024 | USD | 24.35 | 24.35 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 8,000 |
| 29 Jan 2024 | USD | 24.3 | 24.41 | 24.26 | 24.34 | 24.34 | +0.1 (+0.41%) | 15,100 |
| 26 Jan 2024 | USD | 24.22 | 24.349 | 24.22 | 24.24 | 24.24 | -0.05 (-0.21%) | 20,700 |
| 25 Jan 2024 | USD | 24.378 | 24.378 | 24.25 | 24.29 | 24.29 | -0.04 (-0.16%) | 32,300 |
| 24 Jan 2024 | USD | 24.4 | 24.42 | 24.29 | 24.33 | 24.33 | +0.08 (+0.33%) | 80,500 |
| 23 Jan 2024 | USD | 24.25 | 24.26 | 24.19 | 24.25 | 24.25 | +0.07 (+0.29%) | 15,400 |
| 22 Jan 2024 | USD | 24.23 | 24.25 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 32,600 |
| 19 Jan 2024 | USD | 24.04 | 24.25 | 24.04 | 24.17 | 24.17 | +0.196 (+0.82%) | 15,600 |
| 18 Jan 2024 | USD | 23.8 | 23.99 | 23.8 | 23.974 | 23.974 | +0.224 (+0.94%) | 9,500 |
| 17 Jan 2024 | USD | 23.68 | 23.76 | 23.68 | 23.75 | 23.75 | -0.13 (-0.54%) | 6,000 |
| 16 Jan 2024 | USD | 23.8 | 23.895 | 23.77 | 23.88 | 23.88 | -0.03 (-0.13%) | 23,000 |
| 12 Jan 2024 | USD | 23.81 | 23.91 | 23.801 | 23.91 | 23.91 | +0.03 (+0.13%) | 14,100 |
| 11 Jan 2024 | USD | 23.84 | 23.89 | 23.67 | 23.88 | 23.88 | +0.11 (+0.46%) | 8,400 |
| 10 Jan 2024 | USD | 23.79 | 23.83 | 23.681 | 23.77 | 23.77 | +0.03 (+0.13%) | 5,100 |
| 9 Jan 2024 | USD | 23.6 | 23.742 | 23.58 | 23.74 | 23.74 | +0.03 (+0.13%) | 11,300 |
| 8 Jan 2024 | USD | 23.37 | 23.71 | 23.37 | 23.71 | 23.71 | +0.29 (+1.24%) | 31,300 |
