| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 23.46 | 23.47 | 23.33 | 23.42 | 23.42 | +0.065 (+0.28%) | 9,900 |
| 4 Jan 2024 | USD | 23.31 | 23.43 | 23.31 | 23.355 | 23.355 | -0.035 (-0.15%) | 20,300 |
| 3 Jan 2024 | USD | 23.485 | 23.49 | 23.381 | 23.39 | 23.39 | -0.13 (-0.55%) | 49,100 |
| 2 Jan 2024 | USD | 23.71 | 23.72 | 23.48 | 23.52 | 23.52 | -0.3 (-1.26%) | 36,900 |
| 29 Dec 2023 | USD | 23.79 | 23.87 | 23.71 | 23.82 | 23.82 | -0.03 (-0.13%) | 24,300 |
| 28 Dec 2023 | USD | 23.82 | 23.9 | 23.815 | 23.85 | 23.85 | +0.05 (+0.21%) | 43,100 |
| 27 Dec 2023 | USD | 23.84 | 23.84 | 23.72 | 23.8 | 23.8 | -0.03 (-0.13%) | 6,200 |
| 26 Dec 2023 | USD | 23.771 | 23.83 | 23.72 | 23.83 | 23.83 | +0.1 (+0.42%) | 12,400 |
| 22 Dec 2023 | USD | 23.69 | 23.76 | 23.64 | 23.73 | 23.73 | 0.0 (0.0%) | 71,700 |
| 21 Dec 2023 | USD | 23.65 | 23.73 | 23.56 | 23.73 | 23.73 | +0.24 (+1.02%) | 56,800 |
| 20 Dec 2023 | USD | 23.66 | 23.78 | 23.49 | 23.49 | 23.49 | -0.22 (-0.93%) | 118,900 |
| 19 Dec 2023 | USD | 23.76 | 23.76 | 23.65 | 23.71 | 23.71 | -0.02 (-0.08%) | 25,000 |
| 18 Dec 2023 | USD | 23.615 | 23.73 | 23.6 | 23.73 | 23.73 | +0.17 (+0.72%) | 509,400 |
| 15 Dec 2023 | USD | 23.613 | 23.678 | 23.55 | 23.56 | 23.56 | -0.01 (-0.04%) | 30,000 |
| 14 Dec 2023 | USD | 23.65 | 23.65 | 23.45 | 23.57 | 23.57 | +0.005 (+0.02%) | 30,500 |
| 13 Dec 2023 | USD | 23.45 | 23.61 | 23.392 | 23.565 | 23.565 | +0.165 (+0.71%) | 14,400 |
| 12 Dec 2023 | USD | 23.32 | 23.4 | 23.235 | 23.4 | 23.4 | +0.1 (+0.43%) | 31,800 |
| 11 Dec 2023 | USD | 23.15 | 23.3 | 23.15 | 23.3 | 23.3 | +0.12 (+0.52%) | 64,900 |
| 8 Dec 2023 | USD | 23.04 | 23.18 | 23.04 | 23.18 | 23.18 | +0.13 (+0.56%) | 29,600 |
| 7 Dec 2023 | USD | 23.03 | 23.12 | 22.985 | 23.05 | 23.05 | +0.16 (+0.70%) | 58,700 |
| 6 Dec 2023 | USD | 23.12 | 23.12 | 22.85 | 22.89 | 22.89 | -0.027 (-0.12%) | 39,800 |
| 5 Dec 2023 | USD | 22.915 | 22.994 | 22.86 | 22.917 | 22.917 | -0.033 (-0.14%) | 17,800 |
| 4 Dec 2023 | USD | 22.94 | 22.95 | 22.75 | 22.95 | 22.95 | -0.11 (-0.48%) | 40,900 |
| 1 Dec 2023 | USD | 22.942 | 23.09 | 22.881 | 23.06 | 23.06 | +0.04 (+0.17%) | 31,900 |
| 30 Nov 2023 | USD | 23.11 | 23.11 | 22.855 | 23.02 | 23.02 | -0.02 (-0.09%) | 56,000 |
| 29 Nov 2023 | USD | 23.12 | 23.12 | 23.02 | 23.04 | 23.04 | -0.02 (-0.09%) | 32,000 |
| 28 Nov 2023 | USD | 22.975 | 23.079 | 22.96 | 23.06 | 23.06 | +0.061 (+0.27%) | 70,600 |
| 27 Nov 2023 | USD | 22.92 | 23.09 | 22.92 | 22.999 | 22.999 | -0.031 (-0.13%) | 32,300 |
| 24 Nov 2023 | USD | 23.05 | 23.05 | 22.955 | 23.03 | 23.03 | +0.017 (+0.07%) | 18,500 |
| 22 Nov 2023 | USD | 23.11 | 23.12 | 22.96 | 23.013 | 23.013 | +0.083 (+0.36%) | 32,200 |
