| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 23.11 | 23.12 | 22.96 | 23.013 | 23.013 | +0.083 (+0.36%) | 32,200 |
| 21 Nov 2023 | USD | 22.99 | 23 | 22.86 | 22.93 | 22.93 | -0.11 (-0.48%) | 25,400 |
| 20 Nov 2023 | USD | 22.82 | 23.06 | 22.82 | 23.04 | 23.04 | +0.24 (+1.05%) | 32,700 |
| 17 Nov 2023 | USD | 22.85 | 22.91 | 22.79 | 22.8 | 22.8 | -0.06 (-0.26%) | 35,500 |
| 16 Nov 2023 | USD | 22.82 | 22.9 | 22.77 | 22.86 | 22.86 | +0.01 (+0.04%) | 285,000 |
| 15 Nov 2023 | USD | 22.85 | 22.93 | 22.809 | 22.85 | 22.85 | -0.001 (0.0%) | 24,000 |
| 14 Nov 2023 | USD | 22.8 | 22.88 | 22.77 | 22.851 | 22.851 | +0.301 (+1.33%) | 107,600 |
| 13 Nov 2023 | USD | 22.53 | 22.57 | 22.475 | 22.55 | 22.55 | -0.05 (-0.22%) | 28,600 |
| 10 Nov 2023 | USD | 22.34 | 22.6 | 22.3 | 22.6 | 22.6 | +0.389 (+1.75%) | 28,200 |
| 9 Nov 2023 | USD | 22.419 | 22.44 | 22.17 | 22.211 | 22.211 | -0.169 (-0.76%) | 61,800 |
| 8 Nov 2023 | USD | 22.36 | 22.43 | 22.26 | 22.38 | 22.38 | 0.0 (0.0%) | 140,100 |
| 7 Nov 2023 | USD | 22.3 | 22.409 | 22.27 | 22.38 | 22.38 | +0.14 (+0.63%) | 26,200 |
| 6 Nov 2023 | USD | 22.2 | 22.24 | 22.12 | 22.24 | 22.24 | +0.05 (+0.23%) | 71,800 |
| 3 Nov 2023 | USD | 22.07 | 22.21 | 22.01 | 22.19 | 22.19 | +0.2 (+0.91%) | 41,400 |
| 2 Nov 2023 | USD | 21.92 | 21.99 | 21.84 | 21.99 | 21.99 | +0.3 (+1.38%) | 48,900 |
| 1 Nov 2023 | USD | 21.4 | 21.74 | 21.4 | 21.69 | 21.69 | +0.281 (+1.31%) | 46,200 |
| 31 Oct 2023 | USD | 21.3 | 21.44 | 21.28 | 21.409 | 21.409 | +0.076 (+0.36%) | 41,100 |
| 30 Oct 2023 | USD | 21.2 | 21.41 | 21.2 | 21.333 | 21.333 | +0.196 (+0.93%) | 36,300 |
| 27 Oct 2023 | USD | 21.27 | 21.32 | 21.114 | 21.137 | 21.137 | +0.017 (+0.08%) | 24,200 |
| 26 Oct 2023 | USD | 21.25 | 21.32 | 21 | 21.12 | 21.12 | -0.255 (-1.19%) | 56,444 |
| 25 Oct 2023 | USD | 21.67 | 21.67 | 21.32 | 21.375 | 21.375 | -0.315 (-1.45%) | 31,900 |
| 24 Oct 2023 | USD | 21.58 | 21.77 | 21.58 | 21.69 | 21.69 | +0.08 (+0.37%) | 50,800 |
| 23 Oct 2023 | USD | 21.419 | 21.71 | 21.419 | 21.61 | 21.61 | +0.1 (+0.46%) | 30,400 |
| 20 Oct 2023 | USD | 21.66 | 21.76 | 21.49 | 21.51 | 21.51 | -0.26 (-1.19%) | 38,900 |
| 19 Oct 2023 | USD | 21.97 | 21.97 | 21.67 | 21.77 | 21.77 | -0.08 (-0.37%) | 56,100 |
| 18 Oct 2023 | USD | 22.05 | 22.05 | 21.819 | 21.85 | 21.85 | -0.25 (-1.13%) | 315,600 |
| 17 Oct 2023 | USD | 22.03 | 22.16 | 21.94 | 22.1 | 22.1 | -0.06 (-0.27%) | 30,900 |
| 16 Oct 2023 | USD | 22.055 | 22.18 | 22.055 | 22.16 | 22.16 | +0.2 (+0.91%) | 166,000 |
| 13 Oct 2023 | USD | 22.23 | 22.23 | 21.85 | 21.96 | 21.96 | -0.155 (-0.70%) | 46,700 |
| 12 Oct 2023 | USD | 22.22 | 22.28 | 22.01 | 22.115 | 22.115 | -0.059 (-0.27%) | 47,900 |
