| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 22.15 | 22.2 | 22.03 | 22.174 | 22.174 | +0.084 (+0.38%) | 69,600 |
| 10 Oct 2023 | USD | 22.04 | 22.19 | 22.01 | 22.09 | 22.09 | +0.126 (+0.57%) | 174,900 |
| 9 Oct 2023 | USD | 21.815 | 22.02 | 21.76 | 21.964 | 21.964 | +0.024 (+0.11%) | 7,900 |
| 6 Oct 2023 | USD | 21.545 | 21.98 | 21.53 | 21.94 | 21.94 | +0.28 (+1.29%) | 216,300 |
| 5 Oct 2023 | USD | 21.79 | 21.79 | 21.51 | 21.66 | 21.66 | -0.04 (-0.18%) | 60,300 |
| 4 Oct 2023 | USD | 21.561 | 21.74 | 21.554 | 21.7 | 21.7 | +0.225 (+1.05%) | 31,200 |
| 3 Oct 2023 | USD | 21.72 | 21.74 | 21.44 | 21.475 | 21.475 | -0.315 (-1.45%) | 35,800 |
| 2 Oct 2023 | USD | 21.8 | 21.8 | 21.63 | 21.79 | 21.79 | +0.11 (+0.51%) | 120,800 |
| 29 Sep 2023 | USD | 21.72 | 21.805 | 21.59 | 21.68 | 21.68 | +0.01 (+0.05%) | 144,300 |
| 28 Sep 2023 | USD | 21.51 | 21.71 | 21.4657 | 21.67 | 21.67 | +0.13 (+0.60%) | 51,376 |
| 27 Sep 2023 | USD | 21.49 | 21.54 | 21.35 | 21.54 | 21.54 | +0.05 (+0.23%) | 34,100 |
| 26 Sep 2023 | USD | 21.67 | 21.67 | 21.446 | 21.49 | 21.49 | -0.24 (-1.10%) | 46,800 |
| 25 Sep 2023 | USD | 21.546 | 21.73 | 21.546 | 21.73 | 21.73 | +0.05 (+0.23%) | 48,000 |
| 22 Sep 2023 | USD | 21.67 | 21.82 | 21.637 | 21.68 | 21.68 | +0.01 (+0.05%) | 53,900 |
| 21 Sep 2023 | USD | 21.8 | 21.8 | 21.64 | 21.67 | 21.67 | -0.26 (-1.19%) | 139,700 |
| 20 Sep 2023 | USD | 22.19 | 22.19 | 21.91 | 21.93 | 21.93 | -0.18 (-0.81%) | 109,300 |
| 19 Sep 2023 | USD | 22.09 | 22.14 | 21.96 | 22.11 | 22.11 | -0.04 (-0.18%) | 154,400 |
| 18 Sep 2023 | USD | 22.14 | 22.32 | 22.07 | 22.15 | 22.15 | 0.0 (0.0%) | 323,900 |
| 15 Sep 2023 | USD | 22.19 | 22.2 | 22.06 | 22.15 | 22.15 | +0.055 (+0.25%) | 342,700 |
| 14 Sep 2023 | USD | 22.15 | 22.15 | 22.05 | 22.095 | 22.095 | +0.045 (+0.20%) | 32,800 |
| 13 Sep 2023 | USD | 21.98 | 22.115 | 21.98 | 22.05 | 22.05 | -0.02 (-0.09%) | 75,100 |
| 12 Sep 2023 | USD | 22.08 | 22.09 | 22 | 22.07 | 22.07 | +0.009 (+0.04%) | 40,500 |
| 11 Sep 2023 | USD | 22.03 | 22.09 | 21.98 | 22.061 | 22.061 | +0.072 (+0.33%) | 19,000 |
| 8 Sep 2023 | USD | 22.035 | 22.05 | 21.93 | 21.989 | 21.989 | +0.034 (+0.15%) | 14,600 |
| 7 Sep 2023 | USD | 21.9 | 21.98 | 21.87 | 21.955 | 21.955 | -0.02 (-0.09%) | 9,900 |
| 6 Sep 2023 | USD | 21.94 | 22.06 | 21.94 | 21.975 | 21.975 | -0.035 (-0.16%) | 11,700 |
| 5 Sep 2023 | USD | 21.98 | 22.05 | 21.96 | 22.01 | 22.01 | +0.016 (+0.07%) | 17,000 |
| 1 Sep 2023 | USD | 22.006 | 22.03 | 21.985 | 21.994 | 21.994 | +0.024 (+0.11%) | 2,900 |
| 31 Aug 2023 | USD | 21.98 | 22.016 | 21.958 | 21.97 | 21.97 | +0.03 (+0.14%) | 88,100 |
| 30 Aug 2023 | USD | 21.88 | 21.94 | 21.88 | 21.94 | 21.94 | +0.055 (+0.25%) | 9,500 |
