| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.706 | 21.706 | 21.53 | 21.576 | 21.576 | -0.094 (-0.43%) | 3,000 |
| 19 Jul 2023 | USD | 21.75 | 21.75 | 21.64 | 21.67 | 21.67 | -0.07 (-0.32%) | 11,700 |
| 18 Jul 2023 | USD | 21.69 | 21.74 | 21.647 | 21.74 | 21.74 | +0.115 (+0.53%) | 20,600 |
| 17 Jul 2023 | USD | 21.618 | 21.64 | 21.56 | 21.625 | 21.625 | -0.007 (-0.03%) | 40,400 |
| 14 Jul 2023 | USD | 21.571 | 21.66 | 21.54 | 21.632 | 21.632 | +0.077 (+0.36%) | 15,500 |
| 13 Jul 2023 | USD | 21.56 | 21.59 | 21.517 | 21.555 | 21.555 | +0.087 (+0.41%) | 8,300 |
| 12 Jul 2023 | USD | 21.4 | 21.47 | 21.39 | 21.468 | 21.468 | +0.148 (+0.69%) | 7,300 |
| 11 Jul 2023 | USD | 21.29 | 21.34 | 21.265 | 21.32 | 21.32 | +0.075 (+0.35%) | 7,700 |
| 10 Jul 2023 | USD | 21.211 | 21.27 | 21.211 | 21.245 | 21.245 | -0.034 (-0.16%) | 3,500 |
| 7 Jul 2023 | USD | 21.295 | 21.33 | 21.27 | 21.279 | 21.279 | -0.009 (-0.04%) | 4,500 |
| 6 Jul 2023 | USD | 21.182 | 21.288 | 21.182 | 21.288 | 21.288 | -0.072 (-0.34%) | 1,800 |
| 5 Jul 2023 | USD | 21.378 | 21.43 | 21.31 | 21.36 | 21.36 | +0.015 (+0.07%) | 8,800 |
| 3 Jul 2023 | USD | 21.35 | 21.35 | 21.3 | 21.345 | 21.345 | +0.01 (+0.05%) | 8,300 |
| 30 Jun 2023 | USD | 21.27 | 21.39 | 21.27 | 21.335 | 21.335 | +0.164 (+0.77%) | 34,400 |
| 29 Jun 2023 | USD | 21.12 | 21.22 | 21.1 | 21.171 | 21.171 | -0.006 (-0.03%) | 23,000 |
| 28 Jun 2023 | USD | 21.155 | 21.26 | 21.15 | 21.177 | 21.177 | +0.007 (+0.03%) | 11,700 |
| 27 Jun 2023 | USD | 21.057 | 21.22 | 20.99 | 21.17 | 21.17 | +0.175 (+0.83%) | 10,200 |
| 26 Jun 2023 | USD | 21.041 | 21.06 | 20.97 | 20.995 | 20.995 | -0.105 (-0.50%) | 7,500 |
| 23 Jun 2023 | USD | 21.057 | 21.14 | 21.041 | 21.1 | 21.1 | -0.087 (-0.41%) | 1,300 |
| 22 Jun 2023 | USD | 21.01 | 21.187 | 21.01 | 21.187 | 21.187 | +0.119 (+0.56%) | 27,700 |
| 21 Jun 2023 | USD | 21.06 | 21.11 | 20.99 | 21.068 | 21.068 | -0.032 (-0.15%) | 120,700 |
| 20 Jun 2023 | USD | 21.08 | 21.22 | 21.06 | 21.1 | 21.1 | -0.06 (-0.28%) | 87,500 |
| 16 Jun 2023 | USD | 21.32 | 21.32 | 21.13 | 21.16 | 21.16 | -0.044 (-0.21%) | 18,200 |
| 15 Jun 2023 | USD | 21.09 | 21.24 | 21.09 | 21.204 | 21.204 | +0.128 (+0.61%) | 2,800 |
| 14 Jun 2023 | USD | 21.14 | 21.14 | 21.04 | 21.076 | 21.076 | +0.076 (+0.36%) | 1,500 |
| 13 Jun 2023 | USD | 21.055 | 21.055 | 20.97 | 21 | 21 | +0.08 (+0.38%) | 2,000 |
| 12 Jun 2023 | USD | 20.79 | 20.98 | 20.79 | 20.92 | 20.92 | +0.12 (+0.58%) | 8,000 |
| 9 Jun 2023 | USD | 20.89 | 20.89 | 20.8 | 20.8 | 20.8 | +0.03 (+0.15%) | 3,200 |
| 8 Jun 2023 | USD | 20.53 | 20.785 | 20.53 | 20.7698 | 20.7698 | +0.165 (+0.80%) | 13,683 |
| 7 Jun 2023 | USD | 20.852 | 20.852 | 20.59 | 20.605 | 20.605 | -0.215 (-1.03%) | 11,800 |
