| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 74.53 | 75.05 | 73.76 | 74.55 | 74.55 | -0.02 (-0.03%) | 1,379,974 |
| 4 Apr 2024 | USD | 76.89 | 77.635 | 74.52 | 74.57 | 74.57 | -2.12 (-2.76%) | 1,724,356 |
| 3 Apr 2024 | USD | 77.72 | 78 | 76.46 | 76.69 | 76.69 | -1.24 (-1.59%) | 2,077,439 |
| 2 Apr 2024 | USD | 78.13 | 78.4 | 77.2375 | 77.93 | 77.93 | -0.52 (-0.66%) | 863,050 |
| 1 Apr 2024 | USD | 79.26 | 79.28 | 77.84 | 78.45 | 78.45 | -1 (-1.26%) | 1,399,372 |
| 28 Mar 2024 | USD | 79.04 | 80.02 | 79.04 | 79.45 | 79.45 | +0.34 (+0.43%) | 831,960 |
| 27 Mar 2024 | USD | 78.98 | 79.285 | 78.45 | 79.11 | 79.11 | +0.46 (+0.58%) | 1,261,761 |
| 26 Mar 2024 | USD | 78.95 | 79.31 | 78.44 | 78.65 | 78.65 | -0.02 (-0.03%) | 863,919 |
| 25 Mar 2024 | USD | 79.3 | 79.59 | 78.6 | 78.67 | 78.67 | -0.59 (-0.74%) | 837,165 |
| 22 Mar 2024 | USD | 80.49 | 80.49 | 79.18 | 79.26 | 79.26 | -1.14 (-1.42%) | 783,706 |
| 21 Mar 2024 | USD | 80.88 | 81.27 | 80.39 | 80.4 | 80.4 | -0.44 (-0.54%) | 924,169 |
| 20 Mar 2024 | USD | 80.5 | 81.03 | 79.94 | 80.84 | 80.84 | -0.06 (-0.07%) | 2,724,318 |
| 19 Mar 2024 | USD | 80.825 | 81.03 | 80.36 | 80.9 | 80.9 | +0.32 (+0.40%) | 2,914,008 |
| 18 Mar 2024 | USD | 79.53 | 80.66 | 79.2511 | 80.58 | 80.58 | +1.57 (+1.99%) | 2,038,937 |
| 15 Mar 2024 | USD | 81.09 | 81.55 | 78.64 | 79.01 | 79.01 | -2.53 (-3.10%) | 1,612,530 |
| 14 Mar 2024 | USD | 82.29 | 82.56 | 80.71 | 81.54 | 81.54 | -1.21 (-1.46%) | 1,829,765 |
| 13 Mar 2024 | USD | 81.85 | 83.285 | 81.68 | 82.75 | 82.75 | +0.88 (+1.07%) | 1,591,929 |
| 12 Mar 2024 | USD | 80.52 | 82.1 | 80.52 | 81.87 | 81.87 | +1.55 (+1.93%) | 1,222,771 |
| 11 Mar 2024 | USD | 79.59 | 80.51 | 79.275 | 80.32 | 80.32 | +0.62 (+0.78%) | 731,702 |
| 8 Mar 2024 | USD | 80.51 | 80.9 | 79.55 | 79.7 | 79.7 | -0.92 (-1.14%) | 1,653,426 |
| 7 Mar 2024 | USD | 81.92 | 81.92 | 80.16 | 80.62 | 80.62 | -0.62 (-0.76%) | 1,586,272 |
| 6 Mar 2024 | USD | 79.65 | 81.3 | 79.4 | 81.24 | 81.24 | +2.11 (+2.67%) | 2,569,409 |
| 5 Mar 2024 | USD | 78.09 | 79.6 | 77.73 | 79.13 | 79.13 | +1.07 (+1.37%) | 1,136,370 |
| 4 Mar 2024 | USD | 77.53 | 78.25 | 77.37 | 78.06 | 78.06 | +0.35 (+0.45%) | 863,393 |
| 1 Mar 2024 | USD | 77.65 | 78 | 76.64 | 77.71 | 77.71 | +0.06 (+0.08%) | 906,417 |
| 29 Feb 2024 | USD | 76.73 | 77.92 | 76.56 | 77.65 | 77.65 | +1.18 (+1.54%) | 1,579,175 |
| 28 Feb 2024 | USD | 75.5 | 76.56 | 75.31 | 76.47 | 76.47 | +0.97 (+1.28%) | 846,748 |
| 27 Feb 2024 | USD | 76.44 | 76.44 | 75.06 | 75.5 | 75.5 | -0.88 (-1.15%) | 975,603 |
| 26 Feb 2024 | USD | 76.08 | 76.56 | 75.61 | 76.38 | 76.38 | +0.25 (+0.33%) | 1,139,633 |
| 23 Feb 2024 | USD | 75.51 | 76.3 | 75 | 76.13 | 76.13 | +0.75 (+0.99%) | 1,130,451 |
