IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.48 | 48 | 33 | 2,002 | 3,789 | 54 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 37.5 | 36.7 | 34.4 | 39 | 0% | 0.918 | -0.251 | 0.022 | 0 | 0 |
2024-05-02 | 40 | 34.35 | 32 | 36.7 | 0% | 0.984 | -0.032 | 0.006 | 0 | 0 |
2024-05-02 | 42.5 | 31.85 | 29.5 | 34.2 | 0% | 0.983 | -0.031 | 0.006 | 0 | 0 |
2024-05-02 | 45 | 29.35 | 27 | 31.7 | 0% | 0.981 | -0.03 | 0.006 | 0 | 0 |
2024-05-02 | 47.5 | 26.9 | 24.6 | 29.2 | 0% | 0.975 | -0.037 | 0.008 | 0 | 0 |
2024-05-02 | 50 | 23.7 | 22.3 | 25.1 | 0% | 0.924 | -0.116 | 0.021 | 0 | 0 |
2024-05-02 | 55 | 19.5 | 17.3 | 21.7 | 0% | 0.955 | -0.047 | 0.013 | 0 | 0 |
2024-05-02 | 60 | 14.4 | 12 | 16.8 | 0% | 0.96 | -0.031 | 0.012 | 0 | 0 |
2024-05-02 | 62.5 | 12.1 | 9.7 | 14.5 | 0% | 0.921 | -0.052 | 0.021 | 0 | 0 |
2024-05-02 | 65 | 9.5 | 7.7 | 11.3 | 0% | 0.925 | -0.038 | 0.02 | 6 | 0 |
2024-05-02 | 67.5 | 6.95 | 5.1 | 8.8 | 0% | 0.855 | -0.06 | 0.033 | 7 | 1 |
2024-05-02 | 70 | 4.5 | 2.8 | 6.2 | 0% | 0.884 | -0.029 | 0.028 | 25 | 1 |
2024-05-02 | 72.5 | 2.375 | 2.25 | 2.5 | +16.3% | 0.695 | -0.049 | 0.051 | 85 | 16 |
2024-05-02 | 75 | 0.925 | 0.85 | 1 | +69.2% | 0.417 | -0.045 | 0.057 | 698 | 5 |
2024-05-02 | 77.5 | 0.25 | 0.2 | 0.3 | +52.9% | 0.161 | -0.028 | 0.035 | 740 | 2 |
2024-05-02 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 187 | 0 |
2024-05-02 | 82.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-02 | 85 | 0.025 | 0 | 0.05 | +66.7% | 0.026 | -0.011 | 0.009 | 153 | 23 |
2024-05-02 | 87.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-02 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-02 | 92.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-02 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |