| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 76.19 | 76.34 | 75.42 | 75.72 | 75.72 | -0.62 (-0.81%) | 926,111 |
| 20 Feb 2024 | USD | 77.11 | 77.58 | 76.01 | 76.34 | 76.34 | -0.85 (-1.10%) | 1,476,751 |
| 16 Feb 2024 | USD | 75.93 | 77.7 | 75.89 | 77.19 | 77.19 | +1.17 (+1.54%) | 1,597,045 |
| 15 Feb 2024 | USD | 76.79 | 77.96 | 74.8 | 76.02 | 76.02 | -0.5 (-0.65%) | 3,162,350 |
| 14 Feb 2024 | USD | 75.17 | 77.02 | 74.87 | 76.52 | 76.52 | +1.76 (+2.35%) | 2,252,578 |
| 13 Feb 2024 | USD | 75.92 | 76.5 | 73.17 | 74.76 | 74.76 | -3.51 (-4.48%) | 4,667,370 |
| 12 Feb 2024 | USD | 77.32 | 78.85 | 77.15 | 78.27 | 78.27 | +1.25 (+1.62%) | 1,791,084 |
| 9 Feb 2024 | USD | 77.28 | 77.28 | 76.64 | 77.02 | 77.02 | -0.17 (-0.22%) | 1,015,789 |
| 8 Feb 2024 | USD | 76.89 | 77.38 | 76.01 | 77.19 | 77.19 | +0.35 (+0.46%) | 1,537,310 |
| 7 Feb 2024 | USD | 76.47 | 77.5 | 76.28 | 76.84 | 76.84 | +0.5 (+0.65%) | 1,589,492 |
| 6 Feb 2024 | USD | 77.16 | 77.23 | 75.7 | 76.34 | 76.34 | -1.08 (-1.39%) | 2,550,269 |
| 5 Feb 2024 | USD | 78.73 | 79.11 | 77.32 | 77.42 | 77.42 | -1.89 (-2.38%) | 1,690,436 |
| 2 Feb 2024 | USD | 78.79 | 79.57 | 78.27 | 79.31 | 79.31 | -0.09 (-0.11%) | 828,779 |
| 1 Feb 2024 | USD | 78.13 | 79.51 | 78.1 | 79.4 | 79.4 | +1.32 (+1.69%) | 829,443 |
| 31 Jan 2024 | USD | 79.3 | 79.94 | 77.82 | 78.08 | 78.08 | -0.61 (-0.78%) | 1,223,333 |
| 30 Jan 2024 | USD | 79 | 79.05 | 78.15 | 78.69 | 78.69 | -0.04 (-0.05%) | 1,261,862 |
| 29 Jan 2024 | USD | 76.86 | 78.77 | 76.47 | 78.73 | 78.73 | +1.85 (+2.41%) | 894,202 |
| 26 Jan 2024 | USD | 76.96 | 77.2 | 76.73 | 76.88 | 76.88 | +0.04 (+0.05%) | 964,599 |
| 25 Jan 2024 | USD | 76.35 | 76.98 | 76.27 | 76.84 | 76.84 | +0.69 (+0.91%) | 742,227 |
| 24 Jan 2024 | USD | 76.52 | 76.655 | 75.9 | 76.15 | 76.15 | +0.09 (+0.12%) | 1,044,400 |
| 23 Jan 2024 | USD | 75.44 | 76.07 | 75.28 | 76.06 | 76.06 | +0.49 (+0.65%) | 1,524,616 |
| 22 Jan 2024 | USD | 76.89 | 76.99 | 75.48 | 75.57 | 75.57 | -1.31 (-1.70%) | 1,991,425 |
| 19 Jan 2024 | USD | 76.9 | 77.04 | 76.05 | 76.88 | 76.88 | +0.14 (+0.18%) | 1,086,353 |
| 18 Jan 2024 | USD | 76.22 | 77.28 | 76.12 | 76.74 | 76.74 | +0.93 (+1.23%) | 1,233,608 |
| 17 Jan 2024 | USD | 75.81 | 76.36 | 75.38 | 75.81 | 75.81 | -0.02 (-0.03%) | 1,671,789 |
| 16 Jan 2024 | USD | 77.25 | 77.55 | 75.2 | 75.83 | 75.83 | -2.62 (-3.34%) | 1,928,245 |
| 12 Jan 2024 | USD | 78.48 | 78.7654 | 78.08 | 78.45 | 78.45 | +0.26 (+0.33%) | 839,509 |
| 11 Jan 2024 | USD | 78.64 | 78.94 | 77.26 | 78.19 | 78.19 | -0.44 (-0.56%) | 924,504 |
| 10 Jan 2024 | USD | 78.12 | 79.45 | 78 | 78.63 | 78.63 | +0.72 (+0.92%) | 1,587,212 |
| 9 Jan 2024 | USD | 77.26 | 78.07 | 77.125 | 77.91 | 77.91 | -0.25 (-0.32%) | 809,159 |
