| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 69.9 | 70.71 | 68.71 | 69.37 | 69.37 | -1 (-1.42%) | 1,003,808 |
| 22 Nov 2023 | USD | 70.64 | 70.855 | 70.095 | 70.37 | 70.37 | +0.17 (+0.24%) | 711,229 |
| 21 Nov 2023 | USD | 71.29 | 71.5 | 69.63 | 70.2 | 70.2 | -0.83 (-1.17%) | 1,231,956 |
| 20 Nov 2023 | USD | 70.85 | 71.12 | 70.34 | 71.03 | 71.03 | -0.09 (-0.13%) | 1,020,493 |
| 17 Nov 2023 | USD | 71.33 | 71.45 | 70.87 | 71.12 | 71.12 | +0.31 (+0.44%) | 800,543 |
| 16 Nov 2023 | USD | 70.27 | 71.02 | 69.9 | 70.81 | 70.81 | +0.42 (+0.60%) | 1,338,649 |
| 15 Nov 2023 | USD | 70.33 | 70.55 | 69.73 | 70.39 | 70.39 | +0.2 (+0.28%) | 1,011,616 |
| 14 Nov 2023 | USD | 69.07 | 70.43 | 69.07 | 70.19 | 70.19 | +1.61 (+2.35%) | 1,287,471 |
| 13 Nov 2023 | USD | 68.72 | 69.19 | 68.32 | 68.58 | 68.58 | -0.16 (-0.23%) | 1,040,670 |
| 10 Nov 2023 | USD | 68.48 | 68.79 | 67.67 | 68.74 | 68.74 | +0.14 (+0.20%) | 1,049,409 |
| 9 Nov 2023 | USD | 68.47 | 69.03 | 68.0539 | 68.6 | 68.6 | +0.43 (+0.63%) | 1,447,830 |
| 8 Nov 2023 | USD | 68.75 | 68.8 | 67.61 | 68.17 | 68.17 | -0.21 (-0.31%) | 1,800,408 |
| 7 Nov 2023 | USD | 67.03 | 68.44 | 66.89 | 68.38 | 68.38 | +1.37 (+2.04%) | 1,412,859 |
| 6 Nov 2023 | USD | 67.69 | 67.69 | 65.75 | 67.01 | 67.01 | -0.79 (-1.17%) | 2,270,871 |
| 3 Nov 2023 | USD | 66.45 | 68.52 | 65.51 | 67.8 | 67.8 | -1.29 (-1.87%) | 3,536,670 |
| 2 Nov 2023 | USD | 68.09 | 69.41 | 67.77 | 69.09 | 69.09 | +2.03 (+3.03%) | 2,564,509 |
| 1 Nov 2023 | USD | 67.075 | 67.84 | 66.61 | 67.06 | 67.06 | -0.14 (-0.21%) | 2,926,199 |
| 31 Oct 2023 | USD | 66.57 | 67.75 | 66.43 | 67.2 | 67.2 | +0.78 (+1.17%) | 1,779,582 |
| 30 Oct 2023 | USD | 66.64 | 67.1 | 65.45 | 66.42 | 66.42 | +0.54 (+0.82%) | 1,593,359 |
| 27 Oct 2023 | USD | 66.44 | 66.74 | 64.97 | 65.88 | 65.88 | -0.56 (-0.84%) | 1,852,022 |
| 26 Oct 2023 | USD | 67.31 | 67.66 | 66.385 | 66.44 | 66.44 | -0.84 (-1.25%) | 2,387,522 |
| 25 Oct 2023 | USD | 66.94 | 68.16 | 66.94 | 67.28 | 67.28 | +0.27 (+0.40%) | 1,563,441 |
| 24 Oct 2023 | USD | 66.14 | 67.34 | 65.76 | 67.01 | 67.01 | +1.35 (+2.06%) | 1,522,992 |
| 23 Oct 2023 | USD | 65.24 | 66.64 | 64.91 | 65.66 | 65.66 | +0.18 (+0.27%) | 1,695,257 |
| 20 Oct 2023 | USD | 65.91 | 67.07 | 65.46 | 65.48 | 65.48 | -0.5 (-0.76%) | 3,329,378 |
| 19 Oct 2023 | USD | 64.75 | 66.25 | 64.35 | 65.98 | 65.98 | +1.67 (+2.60%) | 2,710,158 |
| 18 Oct 2023 | USD | 64.13 | 64.665 | 63.6 | 64.31 | 64.31 | +0.07 (+0.11%) | 1,982,134 |
| 17 Oct 2023 | USD | 63.07 | 64.6 | 62.765 | 64.24 | 64.24 | +0.86 (+1.36%) | 1,814,410 |
| 16 Oct 2023 | USD | 62.85 | 63.4325 | 62.648 | 63.38 | 63.38 | +0.71 (+1.13%) | 1,521,359 |
| 13 Oct 2023 | USD | 62.71 | 63.25 | 62.22 | 62.67 | 62.67 | -0.22 (-0.35%) | 1,385,906 |
