| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 66.24 | 66.535 | 65.155 | 65.92 | 65.92 | -0.26 (-0.39%) | 1,189,113 |
| 26 Sep 2023 | USD | 66.87 | 67.13 | 65.86 | 66.18 | 66.18 | -1.1 (-1.63%) | 1,321,889 |
| 25 Sep 2023 | USD | 67.49 | 67.83 | 67.27 | 67.28 | 67.28 | -0.54 (-0.80%) | 1,091,805 |
| 22 Sep 2023 | USD | 67.32 | 68.15 | 67.18 | 67.82 | 67.82 | +0.71 (+1.06%) | 1,237,688 |
| 21 Sep 2023 | USD | 68.76 | 68.78 | 67.1 | 67.11 | 67.11 | -1.91 (-2.77%) | 1,335,858 |
| 20 Sep 2023 | USD | 68.67 | 69.73 | 68.66 | 69.02 | 69.02 | +0.48 (+0.70%) | 1,244,763 |
| 19 Sep 2023 | USD | 69.08 | 69.59 | 67.85 | 68.54 | 68.54 | -1.31 (-1.88%) | 3,571,185 |
| 18 Sep 2023 | USD | 68.84 | 69.98 | 68.74 | 69.85 | 69.85 | +1.27 (+1.85%) | 3,523,335 |
| 15 Sep 2023 | USD | 68.67 | 69.36 | 68.38 | 68.58 | 68.58 | -0.45 (-0.65%) | 1,641,015 |
| 14 Sep 2023 | USD | 67.62 | 69.39 | 67.42 | 69.03 | 69.03 | +1.44 (+2.13%) | 1,234,477 |
| 13 Sep 2023 | USD | 67.09 | 68.11 | 67.08 | 67.59 | 67.59 | +0.79 (+1.18%) | 810,657 |
| 12 Sep 2023 | USD | 66.45 | 67.33 | 66.19 | 66.8 | 66.8 | -0.08 (-0.12%) | 947,343 |
| 11 Sep 2023 | USD | 67.8 | 67.9 | 66.3 | 66.88 | 66.88 | -0.79 (-1.17%) | 1,478,678 |
| 8 Sep 2023 | USD | 67.43 | 68.175 | 67.42 | 67.67 | 67.67 | +0.25 (+0.37%) | 787,032 |
| 7 Sep 2023 | USD | 66.94 | 67.56 | 66.62 | 67.42 | 67.42 | +0.49 (+0.73%) | 1,238,365 |
| 6 Sep 2023 | USD | 68.35 | 68.555 | 66.635 | 66.93 | 66.93 | -1.66 (-2.42%) | 1,609,066 |
| 5 Sep 2023 | USD | 70 | 70.18 | 68.32 | 68.59 | 68.59 | -1.31 (-1.87%) | 1,165,398 |
| 1 Sep 2023 | USD | 70.57 | 70.76 | 69.61 | 69.9 | 69.9 | +0.45 (+0.65%) | 911,590 |
| 31 Aug 2023 | USD | 69.31 | 70.39 | 69.23 | 69.45 | 69.45 | +0.28 (+0.40%) | 1,202,991 |
| 30 Aug 2023 | USD | 68.63 | 69.59 | 68.63 | 69.17 | 69.17 | +0.49 (+0.71%) | 758,851 |
| 29 Aug 2023 | USD | 67.54 | 68.7 | 67.52 | 68.68 | 68.68 | +0.99 (+1.46%) | 1,233,904 |
| 28 Aug 2023 | USD | 67.91 | 68.44 | 67.57 | 67.69 | 67.69 | -0.2 (-0.29%) | 1,503,144 |
| 25 Aug 2023 | USD | 68.56 | 68.64 | 67.85 | 67.89 | 67.89 | -0.39 (-0.57%) | 1,326,534 |
| 24 Aug 2023 | USD | 69.49 | 69.5 | 68.26 | 68.28 | 68.28 | -1.29 (-1.85%) | 1,147,957 |
| 23 Aug 2023 | USD | 69.08 | 69.92 | 69 | 69.57 | 69.57 | +0.51 (+0.74%) | 939,878 |
| 22 Aug 2023 | USD | 69.69 | 69.96 | 68.98 | 69.06 | 69.06 | -0.28 (-0.40%) | 1,030,248 |
| 21 Aug 2023 | USD | 69.12 | 69.5681 | 68.8262 | 69.34 | 69.34 | +0.65 (+0.95%) | 1,693,071 |
| 18 Aug 2023 | USD | 69.37 | 69.505 | 68.4825 | 68.69 | 68.69 | -0.89 (-1.28%) | 1,426,652 |
| 17 Aug 2023 | USD | 70.71 | 71 | 69.54 | 69.58 | 69.58 | -1.03 (-1.46%) | 3,220,659 |
| 16 Aug 2023 | USD | 70.77 | 71.1425 | 70.38 | 70.61 | 70.61 | -0.36 (-0.51%) | 1,263,878 |
