| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 38.8 | 39.72 | 38.74 | 39.14 | 39.14 | -0.38 (-0.96%) | 915,085 |
| 3 Jul 2015 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.13 | 39.57 | 38.57 | 39.52 | 39.52 | -0.02 (-0.05%) | 1,103,803 |
| 1 Jul 2015 | USD | 38.66 | 39.59 | 38.54 | 39.54 | 39.54 | +1.33 (+3.48%) | 1,375,505 |
| 30 Jun 2015 | USD | 38.03 | 38.62 | 37.66 | 38.21 | 38.21 | +0.24 (+0.63%) | 1,263,435 |
| 29 Jun 2015 | USD | 38.53 | 38.75 | 37.83 | 37.97 | 37.97 | -1.02 (-2.62%) | 1,023,016 |
| 26 Jun 2015 | USD | 38.13 | 39.17 | 37.91 | 38.99 | 38.99 | +0.91 (+2.39%) | 9,173,722 |
| 25 Jun 2015 | USD | 37.82 | 38.55 | 37.78 | 38.08 | 38.08 | +0.44 (+1.17%) | 1,426,173 |
| 24 Jun 2015 | USD | 38.48 | 38.53 | 37.58 | 37.64 | 37.64 | -0.91 (-2.36%) | 1,346,282 |
| 23 Jun 2015 | USD | 38.47 | 39.04 | 38.45 | 38.55 | 38.55 | -0.01 (-0.03%) | 873,407 |
| 22 Jun 2015 | USD | 37.97 | 38.59 | 37.79 | 38.56 | 38.56 | +0.71 (+1.88%) | 991,294 |
| 19 Jun 2015 | USD | 37.82 | 38.43 | 37.5 | 37.85 | 37.85 | -0.35 (-0.92%) | 1,124,407 |
| 18 Jun 2015 | USD | 37.69 | 38.27 | 37.36 | 38.2 | 38.2 | +0.74 (+1.98%) | 1,177,313 |
| 17 Jun 2015 | USD | 37.28 | 37.63 | 37.09 | 37.46 | 37.46 | +0.36 (+0.97%) | 1,271,615 |
| 16 Jun 2015 | USD | 37.72 | 37.87 | 36.97 | 37.1 | 37.1 | -0.59 (-1.57%) | 1,359,651 |
| 15 Jun 2015 | USD | 37.88 | 38.14 | 37.35 | 37.69 | 37.69 | -0.32 (-0.84%) | 1,085,018 |
| 12 Jun 2015 | USD | 38.28 | 38.3499 | 37.96 | 38.01 | 38.01 | -0.44 (-1.14%) | 818,490 |
| 11 Jun 2015 | USD | 38.05 | 38.48 | 37.89 | 38.45 | 38.45 | +0.46 (+1.21%) | 777,422 |
| 10 Jun 2015 | USD | 38.11 | 38.73 | 37.85 | 37.99 | 37.99 | +0.12 (+0.32%) | 965,781 |
| 9 Jun 2015 | USD | 38.16 | 38.26 | 37.32 | 37.87 | 37.87 | -0.24 (-0.63%) | 800,060 |
| 8 Jun 2015 | USD | 39.29 | 39.43 | 38 | 38.11 | 38.11 | -1.18 (-3.00%) | 1,433,189 |
| 5 Jun 2015 | USD | 38.48 | 39.37 | 38.33 | 39.29 | 39.29 | +0.65 (+1.68%) | 781,354 |
| 4 Jun 2015 | USD | 38.65 | 39.05 | 38.24 | 38.64 | 38.64 | -0.11 (-0.28%) | 672,861 |
| 3 Jun 2015 | USD | 38.82 | 39.17 | 38.53 | 38.75 | 38.75 | -0.05 (-0.13%) | 650,018 |
| 2 Jun 2015 | USD | 38.67 | 39.04 | 38.34 | 38.8 | 38.8 | +0.38 (+0.99%) | 755,165 |
| 1 Jun 2015 | USD | 38.77 | 38.82 | 38.31 | 38.42 | 38.42 | -0.25 (-0.65%) | 945,197 |
| 29 May 2015 | USD | 38.26 | 38.8 | 38.15 | 38.67 | 38.67 | +0.27 (+0.70%) | 1,228,297 |
| 28 May 2015 | USD | 38.63 | 38.82 | 37.93 | 38.4 | 38.4 | -0.33 (-0.85%) | 792,010 |
| 27 May 2015 | USD | 38.94 | 38.94 | 38.215 | 38.73 | 38.73 | -0.14 (-0.36%) | 692,288 |
| 26 May 2015 | USD | 39.67 | 40 | 38.73 | 38.87 | 38.87 | -0.97 (-2.43%) | 852,655 |
