| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 38.77 | 38.82 | 38.31 | 38.42 | 38.42 | -0.25 (-0.65%) | 945,197 |
| 29 May 2015 | USD | 38.26 | 38.8 | 38.15 | 38.67 | 38.67 | +0.27 (+0.70%) | 1,228,297 |
| 28 May 2015 | USD | 38.63 | 38.82 | 37.93 | 38.4 | 38.4 | -0.33 (-0.85%) | 792,010 |
| 27 May 2015 | USD | 38.94 | 38.94 | 38.215 | 38.73 | 38.73 | -0.14 (-0.36%) | 692,288 |
| 26 May 2015 | USD | 39.67 | 40 | 38.73 | 38.87 | 38.87 | -0.97 (-2.43%) | 852,655 |
| 25 May 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 40.46 | 40.49 | 39.37 | 39.84 | 39.84 | -0.63 (-1.56%) | 1,216,160 |
| 21 May 2015 | USD | 41.09 | 41.46 | 40.43 | 40.47 | 40.47 | -0.6 (-1.46%) | 684,316 |
| 20 May 2015 | USD | 41.3 | 41.56 | 40.795 | 41.07 | 41.07 | -0.16 (-0.39%) | 723,452 |
| 19 May 2015 | USD | 40.93 | 41.46 | 40.73 | 41.23 | 41.23 | +0.41 (+1.00%) | 616,075 |
| 18 May 2015 | USD | 42.38 | 42.38 | 40.65 | 40.82 | 40.82 | -1.32 (-3.13%) | 559,302 |
| 15 May 2015 | USD | 41.32 | 42.24 | 41.15 | 42.14 | 42.14 | +0.54 (+1.30%) | 551,465 |
| 14 May 2015 | USD | 41.15 | 41.76 | 41.01 | 41.6 | 41.6 | +0.65 (+1.59%) | 697,068 |
| 13 May 2015 | USD | 40.8 | 41.64 | 40.62 | 40.95 | 40.95 | +0.32 (+0.79%) | 517,070 |
| 12 May 2015 | USD | 40.74 | 40.98 | 40.5 | 40.63 | 40.63 | -0.2 (-0.49%) | 537,475 |
| 11 May 2015 | USD | 41.16 | 41.7499 | 40.655 | 40.83 | 40.83 | -0.33 (-0.80%) | 539,532 |
| 8 May 2015 | USD | 41.49 | 41.74 | 40.7751 | 41.16 | 41.16 | +0.05 (+0.12%) | 792,669 |
| 7 May 2015 | USD | 40.76 | 41.61 | 40.6 | 41.11 | 41.11 | +0.41 (+1.01%) | 1,109,108 |
| 6 May 2015 | USD | 41.22 | 41.43 | 40.25 | 40.7 | 40.7 | -0.42 (-1.02%) | 1,012,301 |
| 5 May 2015 | USD | 42.34 | 42.34 | 40.82 | 41.12 | 41.12 | -1.03 (-2.44%) | 1,565,012 |
| 4 May 2015 | USD | 41.48 | 42.38 | 41.47 | 42.15 | 42.15 | +0.78 (+1.89%) | 1,121,790 |
| 1 May 2015 | USD | 40.6 | 41.51 | 40.5 | 41.37 | 41.37 | +0.59 (+1.45%) | 1,397,381 |
| 30 Apr 2015 | USD | 41.9 | 42.02 | 40.73 | 40.78 | 40.78 | -1.48 (-3.50%) | 1,452,791 |
| 29 Apr 2015 | USD | 42.37 | 42.51 | 41.75 | 42.26 | 42.26 | -0.16 (-0.38%) | 1,136,184 |
| 28 Apr 2015 | USD | 40.88 | 43.26 | 40.76 | 42.42 | 42.42 | +1.83 (+4.51%) | 1,527,444 |
| 27 Apr 2015 | USD | 42.64 | 43.225 | 40.148 | 40.59 | 40.59 | -0.98 (-2.36%) | 2,885,011 |
| 24 Apr 2015 | USD | 41.38 | 41.8 | 40.64 | 41.57 | 41.57 | +0.33 (+0.80%) | 1,403,396 |
| 23 Apr 2015 | USD | 39.55 | 41.32 | 39.51 | 41.24 | 41.24 | +1.88 (+4.78%) | 1,231,494 |
| 22 Apr 2015 | USD | 38.81 | 39.82 | 37.78 | 39.36 | 39.36 | +0.67 (+1.73%) | 2,207,283 |
| 21 Apr 2015 | USD | 38.16 | 39.1 | 38.01 | 38.69 | 38.69 | +0.54 (+1.42%) | 1,602,623 |
