| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 44.32 | 45.1 | 44.13 | 44.67 | 44.67 | +0.44 (+0.99%) | 1,926,628 |
| 27 Feb 2015 | USD | 43.67 | 45.71 | 43.55 | 44.23 | 44.23 | +0.75 (+1.72%) | 2,284,381 |
| 26 Feb 2015 | USD | 43.13 | 43.64 | 42.77 | 43.48 | 43.48 | +0.79 (+1.85%) | 1,934,038 |
| 25 Feb 2015 | USD | 42.71 | 42.98 | 42.34 | 42.69 | 42.69 | +0.36 (+0.85%) | 781,801 |
| 24 Feb 2015 | USD | 41.65 | 43.345 | 41.45 | 42.33 | 42.33 | +0.7 (+1.68%) | 1,221,970 |
| 23 Feb 2015 | USD | 41.68 | 41.71 | 41.26 | 41.63 | 41.63 | +0.04 (+0.10%) | 706,613 |
| 20 Feb 2015 | USD | 40.89 | 41.92 | 40.67 | 41.59 | 41.59 | +0.79 (+1.94%) | 834,387 |
| 19 Feb 2015 | USD | 40.89 | 41.3799 | 40.63 | 40.8 | 40.8 | -0.17 (-0.41%) | 827,274 |
| 18 Feb 2015 | USD | 42.26 | 42.405 | 40.87 | 40.97 | 40.97 | -1.15 (-2.73%) | 1,974,946 |
| 17 Feb 2015 | USD | 40.01 | 42.89 | 38.99 | 42.12 | 42.12 | +3.38 (+8.72%) | 2,550,425 |
| 16 Feb 2015 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 39.27 | 40.04 | 38.66 | 38.74 | 38.74 | -0.58 (-1.48%) | 1,618,068 |
| 12 Feb 2015 | USD | 39.45 | 39.72 | 39.01 | 39.32 | 39.32 | +0.3 (+0.77%) | 1,150,969 |
| 11 Feb 2015 | USD | 39.12 | 39.54 | 38.69 | 39.02 | 39.02 | -0.23 (-0.59%) | 638,991 |
| 10 Feb 2015 | USD | 38.89 | 39.45 | 38.7 | 39.25 | 39.25 | +0.86 (+2.24%) | 1,337,512 |
| 9 Feb 2015 | USD | 38.92 | 39.0459 | 38.24 | 38.39 | 38.39 | -0.49 (-1.26%) | 681,806 |
| 6 Feb 2015 | USD | 38.6 | 39.44 | 38.4 | 38.88 | 38.88 | +0.47 (+1.22%) | 1,001,587 |
| 5 Feb 2015 | USD | 38.44 | 38.69 | 38.09 | 38.41 | 38.41 | +0.31 (+0.81%) | 1,479,284 |
| 4 Feb 2015 | USD | 38.63 | 38.6799 | 38 | 38.1 | 38.1 | -0.58 (-1.50%) | 754,305 |
| 3 Feb 2015 | USD | 38.68 | 38.73 | 38.255 | 38.68 | 38.68 | +0.23 (+0.60%) | 1,509,626 |
| 2 Feb 2015 | USD | 39.07 | 39.1 | 38.09 | 38.45 | 38.45 | -0.23 (-0.59%) | 987,937 |
| 30 Jan 2015 | USD | 38.75 | 39.06 | 38.5 | 38.68 | 38.68 | -0.48 (-1.23%) | 1,469,092 |
| 29 Jan 2015 | USD | 38.34 | 39.75 | 38 | 39.16 | 39.16 | +0.83 (+2.17%) | 930,341 |
| 28 Jan 2015 | USD | 39.43 | 39.59 | 38.2 | 38.33 | 38.33 | -0.91 (-2.32%) | 592,066 |
| 27 Jan 2015 | USD | 38.42 | 39.25 | 38.19 | 39.24 | 39.24 | +0.39 (+1.00%) | 489,922 |
| 26 Jan 2015 | USD | 39.6 | 40.19 | 38.8 | 38.85 | 38.85 | -0.46 (-1.17%) | 1,141,292 |
| 23 Jan 2015 | USD | 39.35 | 39.9 | 39.16 | 39.31 | 39.31 | +0.11 (+0.28%) | 675,550 |
| 22 Jan 2015 | USD | 38.92 | 39.64 | 38 | 39.2 | 39.2 | +0.29 (+0.75%) | 1,388,641 |
| 21 Jan 2015 | USD | 38.21 | 39.0514 | 37.68 | 38.91 | 38.91 | +0.63 (+1.65%) | 798,015 |
| 20 Jan 2015 | USD | 38.81 | 39.36 | 38.25 | 38.28 | 38.28 | -0.67 (-1.72%) | 1,083,437 |
