| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 38.21 | 38.45 | 37.15 | 37.8 | 37.8 | -0.52 (-1.36%) | 1,169,702 |
| 2 Jan 2015 | USD | 39.37 | 39.64 | 38.06 | 38.32 | 38.32 | -0.72 (-1.84%) | 749,758 |
| 1 Jan 2015 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.95 | 39.11 | 38.58 | 39.04 | 39.04 | +0.17 (+0.44%) | 382,123 |
| 30 Dec 2014 | USD | 38.91 | 39.06 | 38.08 | 38.87 | 38.87 | -0.01 (-0.03%) | 845,464 |
| 29 Dec 2014 | USD | 39.38 | 39.39 | 38.7 | 38.88 | 38.88 | -0.14 (-0.36%) | 975,416 |
| 26 Dec 2014 | USD | 39.08 | 39.56 | 38.87 | 39.02 | 39.02 | -0.27 (-0.69%) | 453,609 |
| 25 Dec 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 39.42 | 39.6 | 38.78 | 39.29 | 39.29 | +0.03 (+0.08%) | 518,884 |
| 23 Dec 2014 | USD | 39.72 | 40.31 | 39.17 | 39.26 | 39.26 | -0.42 (-1.06%) | 1,400,025 |
| 22 Dec 2014 | USD | 41.04 | 42.98 | 39.62 | 39.68 | 39.68 | -2.22 (-5.30%) | 4,526,257 |
| 19 Dec 2014 | USD | 39.12 | 41.9 | 38.21 | 41.9 | 41.9 | +3.73 (+9.77%) | 8,381,790 |
| 18 Dec 2014 | USD | 37.11 | 38.69 | 36.86 | 38.17 | 38.17 | +2 (+5.53%) | 11,518,680 |
| 17 Dec 2014 | USD | 35.47 | 36.6 | 35.44 | 36.17 | 36.17 | +0.71 (+2.00%) | 2,500,241 |
| 16 Dec 2014 | USD | 35.41 | 35.75 | 35.35 | 35.46 | 35.46 | +0.17 (+0.48%) | 4,877,932 |
| 15 Dec 2014 | USD | 35.87 | 35.95 | 34.86 | 35.29 | 35.29 | -0.12 (-0.34%) | 1,898,614 |
| 12 Dec 2014 | USD | 37.22 | 37.52 | 35.05 | 35.41 | 35.41 | -1.3 (-3.54%) | 3,836,354 |
| 11 Dec 2014 | USD | 35.05 | 36.97 | 34.88 | 36.71 | 36.71 | +2.24 (+6.50%) | 601,905 |
| 10 Dec 2014 | USD | 32.98 | 34.56 | 32.98 | 34.47 | 34.47 | 0.0 (0.0%) | 8,293 |
