Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,000 |
25 Jul 2012 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.045 (-3.56%) | 3,000 |
24 Jul 2012 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 1.25 | 1.265 | 1.25 | 1.265 | 1.265 | -0.015 (-1.17%) | 5,000 |
20 Jul 2012 | SGD | 1.28 | 1.285 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 66,000 |
19 Jul 2012 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 27,000 |
18 Jul 2012 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 57,000 |
17 Jul 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 1.315 | 1.33 | 1.315 | 1.33 | 1.33 | +0.01 (+0.76%) | 6,000 |
12 Jul 2012 | SGD | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | -0.025 (-1.86%) | 4,000 |
11 Jul 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.01 (+0.75%) | 5,000 |
10 Jul 2012 | SGD | 1.33 | 1.335 | 1.33 | 1.335 | 1.335 | -0.01 (-0.74%) | 57,000 |
9 Jul 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 1.28 | 1.345 | 1.28 | 1.345 | 1.345 | +0.1 (+8.03%) | 7,000 |
5 Jul 2012 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.025 (+2.05%) | 2,000 |
28 Jun 2012 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 1.205 | 1.235 | 1.205 | 1.22 | 1.22 | +1.22 (+NA) | 8,000 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |