Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 1,000 |
30 Jul 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.4 (-10.87%) | 2,000 |
26 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 3.67 | 3.69 | 3.65 | 3.68 | 3.68 | +0.09 (+2.51%) | 8,000 |
16 Jul 2012 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 3,000 |
10 Jul 2012 | SGD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 8,000 |
9 Jul 2012 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 1,000 |
5 Jul 2012 | SGD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 2,000 |
4 Jul 2012 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 5,000 |
3 Jul 2012 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.19 (+5.37%) | 2,000 |
2 Jul 2012 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 4,000 |
25 Jun 2012 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 3,000 |