| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 19 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 18 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
| 14 Jun 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 26,899 |
| 13 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 33,862 |
| 12 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20,367 |
| 11 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 56,415 |
| 10 Jun 2022 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,880,694 |
| 9 Jun 2022 | USD | 0.0009 | 0.0013 | 0.0004 | 0.0005 | 0.0005 | -0 (-44.44%) | 1,569,683 |
| 8 Jun 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 311,898 |
| 7 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,315 |
| 6 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 13,008 |
| 5 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,451 |
| 4 Jun 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 78,740 |
| 3 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 38,190 |
| 2 Jun 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16,467 |
| 1 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 37,470 |
| 31 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 8,109 |
| 30 May 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20,881 |
| 29 May 2022 | USD | 0.0011 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 18,916 |
| 28 May 2022 | USD | 0.0013 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 7,647 |
| 27 May 2022 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0015 | 0.0015 | 0.0 (0.0%) | 29,240 |
| 26 May 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 10,455 |
| 25 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,524 |
| 24 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 436 |
| 23 May 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 287 |
