Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.0141 | 0.0141 | 0.01 | 0.012 | 0.012 | -0.002 (-14.89%) | 26,806 |
26 Jan 2021 | USD | 0.0159 | 0.0171 | 0.0136 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 140,645 |
25 Jan 2021 | USD | 0.0163 | 0.0179 | 0.0147 | 0.0159 | 0.0159 | -0 (-2.45%) | 269,164 |
24 Jan 2021 | USD | 0.016 | 0.0199 | 0.0147 | 0.0163 | 0.0163 | +0 (+1.88%) | 218,866 |
23 Jan 2021 | USD | 0.0158 | 0.0167 | 0.0136 | 0.016 | 0.016 | +0 (+1.27%) | 183,347 |
22 Jan 2021 | USD | 0.0224 | 0.0224 | 0.0154 | 0.0158 | 0.0158 | -0.007 (-29.46%) | 192,263 |
21 Jan 2021 | USD | 0.0292 | 0.03 | 0.016 | 0.0224 | 0.0224 | -0.007 (-23.55%) | 344,162 |
20 Jan 2021 | USD | 0.0503 | 0.0508 | 0.0218 | 0.0293 | 0.0293 | -0.021 (-42.32%) | 306,436 |
19 Jan 2021 | USD | 0.0433 | 0.0679 | 0.0431 | 0.0508 | 0.0508 | +0.007 (+17.05%) | 427,900 |
18 Jan 2021 | USD | 0.0461 | 0.0479 | 0.0407 | 0.0434 | 0.0434 | -0.003 (-5.65%) | 242,515 |
17 Jan 2021 | USD | 0.0442 | 0.0482 | 0.0423 | 0.046 | 0.046 | +0.002 (+3.84%) | 240,968 |
16 Jan 2021 | USD | 0.041 | 0.0443 | 0.0398 | 0.0443 | 0.0443 | +0.003 (+7.79%) | 116,469 |
15 Jan 2021 | USD | 0.0423 | 0.0454 | 0.0396 | 0.0411 | 0.0411 | 0.0 (0.0%) | 122,263 |