Quantbook Recent Share Price (CC:QTBK-USD)

CC:QTBK-USD - Quantbook Quantbook
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	691
21 Apr 2022	USD	0.0021	0.0027	0.0021	0.0026	0.0026	+0.001 (+23.81%)	3,457
20 Apr 2022	USD	0.0026	0.0027	0.0021	0.0021	0.0021	-0.001 (-19.23%)	7,497
19 Apr 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	1,100
18 Apr 2022	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	2,221
17 Apr 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	846
16 Apr 2022	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	459
15 Apr 2022	USD	0.0027	0.0028	0.0021	0.0024	0.0024	-0 (-11.11%)	3,043
14 Apr 2022	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	5,832
13 Apr 2022	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	1,210
12 Apr 2022	USD	0.0026	0.0029	0.0024	0.0024	0.0024	-0 (-7.69%)	3,533
11 Apr 2022	USD	0.0026	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	1,849
10 Apr 2022	USD	0.0024	0.003	0.0024	0.0026	0.0026	+0 (+8.33%)	5,254
9 Apr 2022	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	714
8 Apr 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	5,945
7 Apr 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
6 Apr 2022	USD	0.0022	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	1,507
5 Apr 2022	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	61
4 Apr 2022	USD	0.0024	0.0024	0.0021	0.0024	0.0024	0.0 (0.0%)	2,871
3 Apr 2022	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	908
2 Apr 2022	USD	0.002	0.0024	0.002	0.0021	0.0021	+0 (+5%)	266
1 Apr 2022	USD	0.0022	0.0028	0.002	0.002	0.002	-0 (-9.09%)	4,136
31 Mar 2022	USD	0.0022	0.0025	0.0022	0.0022	0.0022	0.0 (0.0%)	6,357
30 Mar 2022	USD	0.0022	0.0025	0.002	0.0022	0.0022	0.0 (0.0%)	3,789
29 Mar 2022	USD	0.002	0.0025	0.002	0.0022	0.0022	+0 (+10%)	11,735
28 Mar 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2,106
27 Mar 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	54
26 Mar 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	2,883
25 Mar 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2,497
24 Mar 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,253

First
1
2
3
4
5
Last

Unicorn Response |