| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 287,737 |
| 14 Jul 2023 | USD | 0.0201 | 0.021 | 0.011 | 0.012 | 0.012 | -0.009 (-42.86%) | 639,878 |
| 13 Jul 2023 | USD | 0.027 | 0.027 | 0.02 | 0.021 | 0.021 | -0 (-0.47%) | 57,546 |
| 12 Jul 2023 | USD | 0.0201 | 0.0236 | 0.0201 | 0.0211 | 0.0211 | -0.006 (-22.14%) | 211,298 |
| 11 Jul 2023 | USD | 0.0268 | 0.028 | 0.0246 | 0.0271 | 0.0271 | +0 (+1.12%) | 106,191 |
| 10 Jul 2023 | USD | 0.027 | 0.0285 | 0.0268 | 0.0268 | 0.0268 | -0 (-0.74%) | 191,148 |
| 7 Jul 2023 | USD | 0.0271 | 0.0301 | 0.0216 | 0.027 | 0.027 | -0.006 (-18.18%) | 341,571 |
| 6 Jul 2023 | USD | 0.0283 | 0.033 | 0.0271 | 0.033 | 0.033 | 0.0 (0.0%) | 155,865 |
| 5 Jul 2023 | USD | 0.032 | 0.033 | 0.0281 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,245 |
| 3 Jul 2023 | USD | 0.0377 | 0.044 | 0.031 | 0.032 | 0.032 | -0.004 (-10.36%) | 504,014 |
| 30 Jun 2023 | USD | 0.0376 | 0.0397 | 0.0285 | 0.0357 | 0.0357 | -0.004 (-9.62%) | 140,346 |
| 29 Jun 2023 | USD | 0.022 | 0.0395 | 0.0215 | 0.0395 | 0.0395 | +0.018 (+79.55%) | 413,513 |
| 28 Jun 2023 | USD | 0.0225 | 0.0271 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 74,160 |
| 27 Jun 2023 | USD | 0.0222 | 0.0267 | 0.0222 | 0.0225 | 0.0225 | +0 (+1.81%) | 62,611 |
| 26 Jun 2023 | USD | 0.03 | 0.031 | 0.021 | 0.0221 | 0.0221 | -0.007 (-24.32%) | 45,643 |
| 23 Jun 2023 | USD | 0.0256 | 0.0326 | 0.025 | 0.0292 | 0.0292 | +0.004 (+14.06%) | 97,295 |
| 22 Jun 2023 | USD | 0.029 | 0.0326 | 0.0151 | 0.0256 | 0.0256 | -0.002 (-7.25%) | 32,899 |
| 21 Jun 2023 | USD | 0.0291 | 0.0291 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 10,927 |
| 20 Jun 2023 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 99,330 |
| 16 Jun 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 83,517 |
| 15 Jun 2023 | USD | 0.0356 | 0.0356 | 0.0291 | 0.031 | 0.031 | -0.003 (-8.82%) | 263,508 |
| 14 Jun 2023 | USD | 0.031 | 0.034 | 0.0292 | 0.034 | 0.034 | -0.001 (-2.58%) | 26,582 |
| 13 Jun 2023 | USD | 0.03 | 0.0395 | 0.0255 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 140,224 |
| 12 Jun 2023 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 292,324 |
| 9 Jun 2023 | USD | 0.045 | 0.045 | 0.027 | 0.035 | 0.035 | -0.005 (-12.50%) | 691,624 |
| 8 Jun 2023 | USD | 0.0256 | 0.044 | 0.0205 | 0.04 | 0.04 | +0.011 (+37.93%) | 1,017,409 |
| 7 Jun 2023 | USD | 0.0274 | 0.029 | 0.0252 | 0.029 | 0.029 | +0.004 (+15.08%) | 247,364 |
| 6 Jun 2023 | USD | 0.0292 | 0.034 | 0.025 | 0.0252 | 0.0252 | -0.005 (-16%) | 366,278 |
| 5 Jun 2023 | USD | 0.0312 | 0.0334 | 0.025 | 0.03 | 0.03 | -0.002 (-6.25%) | 801,418 |
| 2 Jun 2023 | USD | 0.06 | 0.075 | 0.029 | 0.032 | 0.032 | -0.043 (-57.33%) | 1,735,214 |
