| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.33 | 0.346 | 0.321 | 0.333 | 0.333 | -0.021 (-5.93%) | 16,000 |
| 18 Apr 2023 | USD | 0.355 | 0.355 | 0.335 | 0.354 | 0.354 | +0.014 (+4.12%) | 48,700 |
| 17 Apr 2023 | USD | 0.35 | 0.35 | 0.327 | 0.34 | 0.34 | -0.019 (-5.29%) | 18,900 |
| 14 Apr 2023 | USD | 0.34 | 0.37 | 0.31 | 0.359 | 0.359 | +0.011 (+3.16%) | 140,800 |
| 13 Apr 2023 | USD | 0.36 | 0.36 | 0.335 | 0.348 | 0.348 | -0.012 (-3.33%) | 40,400 |
| 12 Apr 2023 | USD | 0.355 | 0.37 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 155,600 |
| 11 Apr 2023 | USD | 0.3 | 0.395 | 0.3 | 0.38 | 0.38 | +0.072 (+23.38%) | 161,000 |
| 10 Apr 2023 | USD | 0.315 | 0.318 | 0.29 | 0.308 | 0.308 | +0.028 (+10.00%) | 83,600 |
| 6 Apr 2023 | USD | 0.33 | 0.335 | 0.28 | 0.28 | 0.28 | -0.031 (-9.97%) | 82,600 |
| 5 Apr 2023 | USD | 0.31 | 0.323 | 0.3 | 0.311 | 0.311 | +0.003 (+0.97%) | 33,700 |
| 4 Apr 2023 | USD | 0.33 | 0.339 | 0.296 | 0.308 | 0.308 | -0.002 (-0.65%) | 151,900 |
| 3 Apr 2023 | USD | 0.39 | 0.39 | 0.293 | 0.31 | 0.31 | -0.085 (-21.52%) | 303,000 |
| 31 Mar 2023 | USD | 0.423 | 0.423 | 0.369 | 0.395 | 0.395 | +0.015 (+3.95%) | 96,200 |
| 30 Mar 2023 | USD | 0.369 | 0.387 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 92,500 |
| 29 Mar 2023 | USD | 0.35 | 0.384 | 0.35 | 0.37 | 0.37 | +0.011 (+3.06%) | 45,800 |
| 28 Mar 2023 | USD | 0.37 | 0.39 | 0.35 | 0.359 | 0.359 | -0.031 (-7.95%) | 87,800 |
| 27 Mar 2023 | USD | 0.38 | 0.39 | 0.354 | 0.39 | 0.39 | +0.017 (+4.56%) | 116,600 |
| 24 Mar 2023 | USD | 0.355 | 0.39 | 0.31 | 0.373 | 0.373 | +0.04 (+12.01%) | 226,600 |
| 23 Mar 2023 | USD | 0.33 | 0.362 | 0.292 | 0.333 | 0.333 | +0.032 (+10.63%) | 252,500 |
| 22 Mar 2023 | USD | 0.285 | 0.335 | 0.278 | 0.301 | 0.301 | -0.004 (-1.31%) | 262,600 |
| 21 Mar 2023 | USD | 0.347 | 0.347 | 0.291 | 0.305 | 0.305 | -0.026 (-7.85%) | 185,900 |
| 20 Mar 2023 | USD | 0.341 | 0.393 | 0.31 | 0.331 | 0.331 | -0.047 (-12.43%) | 650,600 |
| 17 Mar 2023 | USD | 0.35 | 0.64 | 0.35 | 0.378 | 0.378 | +0.098 (+35%) | 10,585,600 |
| 16 Mar 2023 | USD | 0.31 | 0.315 | 0.269 | 0.28 | 0.28 | -0.03 (-9.68%) | 138,400 |
| 15 Mar 2023 | USD | 0.32 | 0.34 | 0.298 | 0.31 | 0.31 | -0.02 (-6.06%) | 27,100 |
| 14 Mar 2023 | USD | 0.373 | 0.373 | 0.297 | 0.33 | 0.33 | -0.025 (-7.04%) | 241,400 |
| 13 Mar 2023 | USD | 0.39 | 0.393 | 0.33 | 0.355 | 0.355 | -0.035 (-8.95%) | 182,400 |
| 10 Mar 2023 | USD | 0.416 | 0.416 | 0.38 | 0.3899 | 0.3899 | -0.01 (-2.53%) | 47,024 |
| 9 Mar 2023 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 45,400 |
| 8 Mar 2023 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,200 |
