| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.41 | 0.425 | 0.402 | 0.425 | 0.425 | +0.035 (+8.97%) | 11,500 |
| 6 Mar 2023 | USD | 0.4 | 0.41 | 0.376 | 0.39 | 0.39 | -0.02 (-4.88%) | 62,600 |
| 3 Mar 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.008 (+1.99%) | 49,500 |
| 2 Mar 2023 | USD | 0.38 | 0.41 | 0.37 | 0.402 | 0.402 | +0.008 (+2.03%) | 42,400 |
| 1 Mar 2023 | USD | 0.415 | 0.415 | 0.386 | 0.394 | 0.394 | -0.021 (-5.06%) | 43,800 |
| 28 Feb 2023 | USD | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 40,700 |
| 27 Feb 2023 | USD | 0.427 | 0.45 | 0.39 | 0.415 | 0.415 | -0.013 (-3.04%) | 65,200 |
| 24 Feb 2023 | USD | 0.44 | 0.44 | 0.411 | 0.428 | 0.428 | -0.02 (-4.46%) | 219,100 |
| 23 Feb 2023 | USD | 0.43 | 0.465 | 0.422 | 0.448 | 0.448 | +0.008 (+1.82%) | 64,000 |
| 22 Feb 2023 | USD | 0.446 | 0.469 | 0.422 | 0.44 | 0.44 | -0.015 (-3.30%) | 34,700 |
| 21 Feb 2023 | USD | 0.436 | 0.469 | 0.39 | 0.455 | 0.455 | +0.04 (+9.64%) | 145,400 |
| 17 Feb 2023 | USD | 0.43 | 0.445 | 0.4 | 0.415 | 0.415 | -0.029 (-6.53%) | 199,700 |
| 16 Feb 2023 | USD | 0.45 | 0.45 | 0.43 | 0.444 | 0.444 | -0.006 (-1.33%) | 19,500 |
| 15 Feb 2023 | USD | 0.465 | 0.465 | 0.432 | 0.45 | 0.45 | -0.015 (-3.23%) | 41,900 |
| 14 Feb 2023 | USD | 0.467 | 0.468 | 0.46 | 0.465 | 0.465 | -0.003 (-0.64%) | 41,600 |
| 13 Feb 2023 | USD | 0.468 | 0.505 | 0.422 | 0.468 | 0.468 | +0.048 (+11.43%) | 110,400 |
| 10 Feb 2023 | USD | 0.414 | 0.46 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 76,700 |
| 9 Feb 2023 | USD | 0.421 | 0.448 | 0.415 | 0.42 | 0.42 | -0.029 (-6.46%) | 50,000 |
| 8 Feb 2023 | USD | 0.457 | 0.457 | 0.414 | 0.449 | 0.449 | -0.008 (-1.75%) | 66,100 |
| 7 Feb 2023 | USD | 0.449 | 0.46 | 0.42 | 0.457 | 0.457 | +0.003 (+0.66%) | 55,300 |
| 6 Feb 2023 | USD | 0.41 | 0.48 | 0.41 | 0.454 | 0.454 | +0.014 (+3.18%) | 39,500 |
| 3 Feb 2023 | USD | 0.41 | 0.461 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 75,100 |
| 2 Feb 2023 | USD | 0.5 | 0.51 | 0.392 | 0.41 | 0.41 | -0.07 (-14.58%) | 329,500 |
| 1 Feb 2023 | USD | 0.517 | 0.517 | 0.41 | 0.48 | 0.48 | 0.0 (0.0%) | 115,700 |
| 31 Jan 2023 | USD | 0.55 | 0.55 | 0.451 | 0.48 | 0.48 | -0.01 (-2.04%) | 57,000 |
| 30 Jan 2023 | USD | 0.51 | 0.55 | 0.45 | 0.49 | 0.49 | -0.046 (-8.58%) | 53,600 |
| 27 Jan 2023 | USD | 0.569 | 0.569 | 0.51 | 0.536 | 0.536 | -0.016 (-2.90%) | 22,700 |
| 26 Jan 2023 | USD | 0.562 | 0.562 | 0.505 | 0.552 | 0.552 | -0.01 (-1.78%) | 40,400 |
| 25 Jan 2023 | USD | 0.55 | 0.57 | 0.549 | 0.562 | 0.562 | +0.012 (+2.18%) | 27,200 |
| 24 Jan 2023 | USD | 0.56 | 0.588 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 60,000 |
