USX:QTEK - QualTek Services Inc QualTek Services Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2023 USD 0.41 0.425 0.402 0.425 0.425 +0.035 (+8.97%) 11,500
6 Mar 2023 USD 0.4 0.41 0.376 0.39 0.39 -0.02 (-4.88%) 62,600
3 Mar 2023 USD 0.4 0.41 0.4 0.41 0.41 +0.008 (+1.99%) 49,500
2 Mar 2023 USD 0.38 0.41 0.37 0.402 0.402 +0.008 (+2.03%) 42,400
1 Mar 2023 USD 0.415 0.415 0.386 0.394 0.394 -0.021 (-5.06%) 43,800
28 Feb 2023 USD 0.415 0.415 0.395 0.415 0.415 0.0 (0.0%) 40,700
27 Feb 2023 USD 0.427 0.45 0.39 0.415 0.415 -0.013 (-3.04%) 65,200
24 Feb 2023 USD 0.44 0.44 0.411 0.428 0.428 -0.02 (-4.46%) 219,100
23 Feb 2023 USD 0.43 0.465 0.422 0.448 0.448 +0.008 (+1.82%) 64,000
22 Feb 2023 USD 0.446 0.469 0.422 0.44 0.44 -0.015 (-3.30%) 34,700
21 Feb 2023 USD 0.436 0.469 0.39 0.455 0.455 +0.04 (+9.64%) 145,400
17 Feb 2023 USD 0.43 0.445 0.4 0.415 0.415 -0.029 (-6.53%) 199,700
16 Feb 2023 USD 0.45 0.45 0.43 0.444 0.444 -0.006 (-1.33%) 19,500
15 Feb 2023 USD 0.465 0.465 0.432 0.45 0.45 -0.015 (-3.23%) 41,900
14 Feb 2023 USD 0.467 0.468 0.46 0.465 0.465 -0.003 (-0.64%) 41,600
13 Feb 2023 USD 0.468 0.505 0.422 0.468 0.468 +0.048 (+11.43%) 110,400
10 Feb 2023 USD 0.414 0.46 0.41 0.42 0.42 0.0 (0.0%) 76,700
9 Feb 2023 USD 0.421 0.448 0.415 0.42 0.42 -0.029 (-6.46%) 50,000
8 Feb 2023 USD 0.457 0.457 0.414 0.449 0.449 -0.008 (-1.75%) 66,100
7 Feb 2023 USD 0.449 0.46 0.42 0.457 0.457 +0.003 (+0.66%) 55,300
6 Feb 2023 USD 0.41 0.48 0.41 0.454 0.454 +0.014 (+3.18%) 39,500
3 Feb 2023 USD 0.41 0.461 0.41 0.44 0.44 +0.03 (+7.32%) 75,100
2 Feb 2023 USD 0.5 0.51 0.392 0.41 0.41 -0.07 (-14.58%) 329,500
1 Feb 2023 USD 0.517 0.517 0.41 0.48 0.48 0.0 (0.0%) 115,700
31 Jan 2023 USD 0.55 0.55 0.451 0.48 0.48 -0.01 (-2.04%) 57,000
30 Jan 2023 USD 0.51 0.55 0.45 0.49 0.49 -0.046 (-8.58%) 53,600
27 Jan 2023 USD 0.569 0.569 0.51 0.536 0.536 -0.016 (-2.90%) 22,700
26 Jan 2023 USD 0.562 0.562 0.505 0.552 0.552 -0.01 (-1.78%) 40,400
25 Jan 2023 USD 0.55 0.57 0.549 0.562 0.562 +0.012 (+2.18%) 27,200
24 Jan 2023 USD 0.56 0.588 0.52 0.55 0.55 -0.02 (-3.51%) 60,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms