Quotient Limited Recent Share Price (USX:QTNTF)

USX:QTNTF - Quotient Limited Quotient Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	0.07	0.07	0.034	0.0547	0.0547	+0.005 (+9.40%)	1,580
14 Mar 2023	USD	0.04	0.07	0.034	0.05	0.05	+0.01 (+25%)	2,980
13 Mar 2023	USD	0.04	0.07	0.04	0.04	0.04	-0.02 (-33.33%)	13,086
10 Mar 2023	USD	0.069	0.069	0.04	0.06	0.06	0.0 (0.0%)	4,027
9 Mar 2023	USD	0.04	0.06	0.04	0.06	0.06	0.0 (0.0%)	560
8 Mar 2023	USD	0.054	0.06	0.04	0.06	0.06	+0.01 (+20%)	13,461
7 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	111
6 Mar 2023	USD	0.04	0.06	0.04	0.05	0.05	+0.01 (+25%)	884
3 Mar 2023	USD	0.04	0.06	0.04	0.04	0.04	-0.01 (-19.35%)	20,781
2 Mar 2023	USD	0.06	0.06	0.04	0.0496	0.0496	+0.007 (+16.71%)	1,150
1 Mar 2023	USD	0.055	0.055	0.04	0.0425	0.0425	-0.003 (-5.56%)	2,372
28 Feb 2023	USD	0.04	0.055	0.04	0.045	0.045	+0.005 (+12.50%)	8,605
27 Feb 2023	USD	0.0502	0.0601	0.0351	0.04	0.04	-0.011 (-21.72%)	94,402
24 Feb 2023	USD	0.07	0.07	0.051	0.0511	0.0511	+0 (+0.20%)	2,682
23 Feb 2023	USD	0.07	0.07	0.051	0.051	0.051	-0.026 (-33.77%)	8,756
22 Feb 2023	USD	0.0458	0.0775	0.0458	0.077	0.077	+0.031 (+68.49%)	144,608
21 Feb 2023	USD	0.04	0.07	0.04	0.0457	0.0457	0.0 (0.0%)	31,303
17 Feb 2023	USD	0.05	0.08	0.0455	0.0457	0.0457	-0.009 (-16.91%)	98,817
16 Feb 2023	USD	0.07	0.073	0.05	0.055	0.055	+0.004 (+8.91%)	2,690
15 Feb 2023	USD	0.035	0.08	0.035	0.0505	0.0505	-0.004 (-7.34%)	65,858
14 Feb 2023	USD	0.07	0.07	0.039	0.0545	0.0545	+0.019 (+55.71%)	8,181
13 Feb 2023	USD	0.078	0.079	0.032	0.035	0.035	-0.024 (-40.68%)	15,442
10 Feb 2023	USD	0.06	0.064	0.05	0.059	0.059	+0.008 (+14.79%)	8,863
9 Feb 2023	USD	0.055	0.078	0.0514	0.0514	0.0514	-0.004 (-6.55%)	16,259
8 Feb 2023	USD	0.055	0.079	0.055	0.055	0.055	0.0 (0.0%)	30,704
7 Feb 2023	USD	0.078	0.078	0.051	0.055	0.055	-0.023 (-29.49%)	42,249
6 Feb 2023	USD	0.058	0.079	0.058	0.078	0.078	+0.018 (+29.57%)	4,891
3 Feb 2023	USD	0.079	0.079	0.057	0.0602	0.0602	-0.014 (-18.87%)	42,987
2 Feb 2023	USD	0.075	0.08	0.053	0.0742	0.0742	+0.001 (+1.09%)	71,461
1 Feb 2023	USD	0.068	0.08	0.066	0.0734	0.0734	+0.004 (+6.38%)	40,577

First
1
2
3
4
5
Last

Unicorn Response |