| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 56.8 | 58.8 | 56.4 | 58.4 | 2,336 | +2 (+3.55%) | 6,290 |
| 14 Feb 2022 | USD | 62.8 | 62.8 | 56.4 | 56.4 | 2,256 | -6.4 (-10.19%) | 11,668 |
| 11 Feb 2022 | USD | 62.8 | 66 | 62 | 62.8 | 2,512 | 0.0 (0.0%) | 27,025 |
| 10 Feb 2022 | USD | 60.4 | 68.8 | 60 | 62.8 | 2,512 | +0.4 (+0.64%) | 80,588 |
| 9 Feb 2022 | USD | 58.4 | 62.8 | 56.8 | 62.4 | 2,496 | +3.6 (+6.12%) | 22,395 |
| 8 Feb 2022 | USD | 62.8 | 66 | 58.4 | 58.8 | 2,352 | -2 (-3.29%) | 13,703 |
| 7 Feb 2022 | USD | 59.6 | 62.8 | 58.4 | 60.8 | 2,432 | +1.2 (+2.01%) | 14,338 |
| 4 Feb 2022 | USD | 57.6 | 60.8 | 55.6 | 59.6 | 2,384 | +2.4 (+4.20%) | 10,438 |
| 3 Feb 2022 | USD | 58 | 60.8 | 56.8 | 57.2 | 2,288 | -2 (-3.38%) | 13,435 |
| 2 Feb 2022 | USD | 64.4 | 64.8 | 59.2 | 59.2 | 2,368 | -3.2 (-5.13%) | 15,988 |
| 1 Feb 2022 | USD | 64 | 68.8 | 61.6 | 62.4 | 2,496 | -2.4 (-3.70%) | 24,848 |
| 31 Jan 2022 | USD | 62.4 | 66.4 | 59.2 | 64.8 | 2,592 | +3.6 (+5.88%) | 56,823 |
| 28 Jan 2022 | USD | 61.2 | 62.4 | 58 | 61.2 | 2,448 | -0.4 (-0.65%) | 12,833 |
| 27 Jan 2022 | USD | 68 | 68 | 61.6 | 61.6 | 2,464 | -6.8 (-9.94%) | 13,918 |
| 26 Jan 2022 | USD | 64.4 | 72 | 64.4 | 68.4 | 2,736 | +5.2 (+8.23%) | 26,548 |
| 25 Jan 2022 | USD | 68.4 | 70 | 62.8 | 63.2 | 2,528 | -6.8 (-9.71%) | 56,085 |
| 24 Jan 2022 | USD | 74 | 74 | 66 | 70 | 2,800 | -6.8 (-8.85%) | 51,295 |
| 21 Jan 2022 | USD | 76 | 79.2 | 75.2 | 76.8 | 3,072 | -0.8 (-1.03%) | 12,420 |
| 20 Jan 2022 | USD | 83.6 | 86.8 | 76 | 77.6 | 3,104 | -4.4 (-5.37%) | 12,625 |
| 19 Jan 2022 | USD | 78.4 | 84 | 78 | 82 | 3,280 | +4 (+5.13%) | 11,358 |
| 18 Jan 2022 | USD | 81.6 | 83.6 | 77.6 | 78 | 3,120 | -6 (-7.14%) | 10,920 |
| 14 Jan 2022 | USD | 82.8 | 85.6 | 79.2 | 84 | 3,360 | +2 (+2.44%) | 13,640 |
| 13 Jan 2022 | USD | 84 | 84.4 | 81.6 | 82 | 3,280 | -2 (-2.38%) | 11,463 |
| 12 Jan 2022 | USD | 88 | 88.8 | 84 | 84 | 3,360 | -3.2 (-3.67%) | 8,505 |
| 11 Jan 2022 | USD | 89.6 | 91.2 | 86.4 | 87.2 | 3,488 | -0.8 (-0.91%) | 8,213 |
| 10 Jan 2022 | USD | 86.4 | 88.4 | 82.8 | 88 | 3,520 | 0.0 (0.0%) | 7,935 |
| 7 Jan 2022 | USD | 86.8 | 89.6 | 85.2 | 88 | 3,520 | +1.2 (+1.38%) | 9,040 |
| 6 Jan 2022 | USD | 88.4 | 89.2 | 85.2 | 86.8 | 3,472 | -1.6 (-1.81%) | 7,663 |
| 5 Jan 2022 | USD | 90.4 | 92.8 | 87.6 | 88.4 | 3,536 | -3.2 (-3.49%) | 13,783 |
| 4 Jan 2022 | USD | 94 | 94.8 | 91.2 | 91.6 | 3,664 | -3.6 (-3.78%) | 7,995 |
