| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 2.8 | 3.2 | 2.4 | 2.4 | 96 | -0.4 (-14.29%) | 421,823 |
| 1 Nov 2022 | USD | 3.6 | 3.6 | 2.8 | 2.8 | 112 | -0.4 (-12.50%) | 1,094,018 |
| 31 Oct 2022 | USD | 5.6 | 5.6 | 3.2 | 3.2 | 128 | -2 (-38.46%) | 466,888 |
| 28 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 23,695 |
| 27 Oct 2022 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 30,690 |
| 26 Oct 2022 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 71,005 |
| 25 Oct 2022 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 25,588 |
| 24 Oct 2022 | USD | 5.6 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 31,328 |
| 21 Oct 2022 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 36,320 |
| 20 Oct 2022 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 208 | 0.0 (0.0%) | 25,788 |
| 19 Oct 2022 | USD | 5.6 | 5.6 | 5.2 | 5.2 | 208 | -0.4 (-7.14%) | 25,085 |
| 18 Oct 2022 | USD | 6 | 6 | 5.6 | 5.6 | 224 | -0.4 (-6.67%) | 71,005 |
| 17 Oct 2022 | USD | 6 | 6.4 | 5.6 | 6 | 240 | 0.0 (0.0%) | 28,098 |
| 14 Oct 2022 | USD | 5.6 | 6 | 5.6 | 6 | 240 | +0.4 (+7.14%) | 17,433 |
| 13 Oct 2022 | USD | 5.6 | 6 | 5.6 | 5.6 | 224 | -0.4 (-6.67%) | 30,538 |
| 12 Oct 2022 | USD | 6 | 6 | 5.6 | 6 | 240 | 0.0 (0.0%) | 19,213 |
| 11 Oct 2022 | USD | 5.6 | 6.4 | 5.6 | 6 | 240 | +0.4 (+7.14%) | 29,203 |
| 10 Oct 2022 | USD | 6.4 | 6.4 | 5.6 | 5.6 | 224 | -0.8 (-12.50%) | 34,175 |
| 7 Oct 2022 | USD | 6 | 6.8 | 6 | 6.4 | 256 | 0.0 (0.0%) | 21,918 |
| 6 Oct 2022 | USD | 6.4 | 6.8 | 6 | 6.4 | 256 | 0.0 (0.0%) | 32,500 |
| 5 Oct 2022 | USD | 6.8 | 7.2 | 6 | 6.4 | 256 | -0.4 (-5.88%) | 24,585 |
| 4 Oct 2022 | USD | 6 | 6.8 | 6 | 6.8 | 272 | +0.8 (+13.33%) | 24,605 |
| 3 Oct 2022 | USD | 5.6 | 6.4 | 5.6 | 6 | 240 | 0.0 (0.0%) | 24,930 |
| 30 Sep 2022 | USD | 6 | 6.4 | 6 | 6 | 240 | 0.0 (0.0%) | 17,705 |
| 29 Sep 2022 | USD | 6.4 | 6.8 | 6 | 6 | 240 | -0.8 (-11.76%) | 31,850 |
| 28 Sep 2022 | USD | 5.6 | 6.8 | 5.6 | 6.8 | 272 | +1.2 (+21.43%) | 30,753 |
| 27 Sep 2022 | USD | 6 | 6 | 5.6 | 5.6 | 224 | -0.4 (-6.67%) | 63,580 |
| 26 Sep 2022 | USD | 6.8 | 7.2 | 6 | 6 | 240 | -0.8 (-11.76%) | 49,578 |
| 23 Sep 2022 | USD | 7.2 | 7.2 | 6.8 | 6.8 | 272 | -0.4 (-5.56%) | 31,890 |
| 22 Sep 2022 | USD | 7.6 | 7.6 | 6.8 | 7.2 | 288 | 0.0 (0.0%) | 33,228 |
