| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 235.2 | 244.4 | 234.8 | 239.2 | 9,568 | +4.8 (+2.05%) | 3,823 |
| 21 Jul 2017 | USD | 253.2 | 253.2 | 231.6 | 234.4 | 9,376 | -12 (-4.87%) | 4,333 |
| 20 Jul 2017 | USD | 249.2 | 253.2 | 240 | 246.4 | 9,856 | -3.6 (-1.44%) | 6,485 |
| 19 Jul 2017 | USD | 250.8 | 251.2 | 237.2 | 250 | 10,000 | +0.4 (+0.16%) | 5,918 |
| 18 Jul 2017 | USD | 259.2 | 262.8 | 244.8 | 249.6 | 9,984 | -10 (-3.85%) | 5,005 |
| 17 Jul 2017 | USD | 275.2 | 276 | 250.8 | 259.6 | 10,384 | -16 (-5.81%) | 8,720 |
| 14 Jul 2017 | USD | 279.6 | 282.8 | 275.2 | 275.6 | 11,024 | -4.4 (-1.57%) | 5,013 |
| 13 Jul 2017 | USD | 285.6 | 285.6 | 278.4 | 280 | 11,200 | -5.6 (-1.96%) | 1,390 |
| 12 Jul 2017 | USD | 284 | 291.2 | 282 | 285.6 | 11,424 | +1.6 (+0.56%) | 3,040 |
| 11 Jul 2017 | USD | 283.2 | 292 | 271.2 | 284 | 11,360 | +1.6 (+0.57%) | 4,118 |
| 10 Jul 2017 | USD | 296.4 | 298.8 | 281.6 | 282.4 | 11,296 | -15.2 (-5.11%) | 2,685 |
| 7 Jul 2017 | USD | 298.8 | 300.4 | 292.4 | 297.6 | 11,904 | 0.0 (0.0%) | 2,528 |
| 6 Jul 2017 | USD | 294.4 | 300.8 | 292 | 297.6 | 11,904 | +2 (+0.68%) | 4,195 |
| 5 Jul 2017 | USD | 292.4 | 297.2 | 287.6 | 295.6 | 11,824 | +2.4 (+0.82%) | 2,148 |
| 4 Jul 2017 | USD | 293.2 | 293.2 | 293.2 | 293.2 | 11,728 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 294.8 | 298.4 | 290.8 | 293.2 | 11,728 | -1.2 (-0.41%) | 2,598 |
| 30 Jun 2017 | USD | 286.8 | 296 | 281.2 | 294.4 | 11,776 | +6.8 (+2.36%) | 4,088 |
| 29 Jun 2017 | USD | 285.6 | 290 | 280.4 | 287.6 | 11,504 | +4 (+1.41%) | 3,405 |
| 28 Jun 2017 | USD | 276.8 | 288 | 270 | 283.6 | 11,344 | +8.4 (+3.05%) | 2,548 |
| 27 Jun 2017 | USD | 267.2 | 281.2 | 267.2 | 275.2 | 11,008 | +6 (+2.23%) | 3,805 |
| 26 Jun 2017 | USD | 268 | 273.6 | 264.4 | 269.2 | 10,768 | +0.4 (+0.15%) | 3,040 |
| 23 Jun 2017 | USD | 278 | 283.6 | 262 | 268.8 | 10,752 | -9.2 (-3.31%) | 70,233 |
| 22 Jun 2017 | USD | 290 | 296 | 276 | 278 | 11,120 | -12 (-4.14%) | 6,325 |
| 21 Jun 2017 | USD | 294.8 | 294.8 | 281.2 | 290 | 11,600 | +6.8 (+2.40%) | 3,440 |
| 20 Jun 2017 | USD | 294 | 294 | 272 | 283.2 | 11,328 | -10.8 (-3.67%) | 8,373 |
| 19 Jun 2017 | USD | 296.4 | 305.6 | 292 | 294 | 11,760 | 0.0 (0.0%) | 4,078 |
| 16 Jun 2017 | USD | 296.4 | 301.6 | 292 | 294 | 11,760 | -0.8 (-0.27%) | 3,623 |
| 15 Jun 2017 | USD | 306 | 306 | 290 | 294.8 | 11,792 | -6.8 (-2.25%) | 9,310 |
| 14 Jun 2017 | USD | 299.6 | 306.4 | 294.8 | 301.6 | 12,064 | +2.4 (+0.80%) | 3,673 |
| 13 Jun 2017 | USD | 301.2 | 306 | 295.2 | 299.2 | 11,968 | +2.8 (+0.94%) | 3,530 |
