| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 8 | 8 | 7.2 | 7.2 | 288 | -0.4 (-5.26%) | 27,100 |
| 20 Sep 2022 | USD | 7.6 | 8 | 7.6 | 7.6 | 304 | 0.0 (0.0%) | 29,315 |
| 19 Sep 2022 | USD | 8.4 | 8.4 | 7.6 | 7.6 | 304 | -0.8 (-9.52%) | 48,073 |
| 16 Sep 2022 | USD | 9.2 | 9.6 | 8 | 8.4 | 336 | 0.0 (0.0%) | 287,910 |
| 15 Sep 2022 | USD | 8 | 8.4 | 7.6 | 8.4 | 336 | +1.2 (+16.67%) | 210,193 |
| 14 Sep 2022 | USD | 7.6 | 7.6 | 7.2 | 7.2 | 288 | -0.4 (-5.26%) | 31,198 |
| 13 Sep 2022 | USD | 7.6 | 7.6 | 7.2 | 7.6 | 304 | 0.0 (0.0%) | 41,623 |
| 12 Sep 2022 | USD | 7.2 | 8 | 7.2 | 7.6 | 304 | 0.0 (0.0%) | 73,175 |
| 9 Sep 2022 | USD | 7.6 | 8.8 | 6.8 | 7.6 | 304 | +0.4 (+5.56%) | 590,303 |
| 8 Sep 2022 | USD | 7.2 | 7.2 | 6.8 | 7.2 | 288 | +0.4 (+5.88%) | 57,758 |
| 7 Sep 2022 | USD | 6.4 | 7.2 | 6.4 | 6.8 | 272 | +0.4 (+6.25%) | 62,358 |
| 6 Sep 2022 | USD | 7.2 | 7.2 | 6.4 | 6.4 | 256 | -0.4 (-5.88%) | 72,398 |
| 2 Sep 2022 | USD | 7.2 | 7.6 | 6.8 | 6.8 | 272 | -0.4 (-5.56%) | 46,655 |
| 1 Sep 2022 | USD | 7.6 | 7.6 | 7.2 | 7.2 | 288 | -0.4 (-5.26%) | 48,533 |
| 31 Aug 2022 | USD | 7.6 | 8 | 7.6 | 7.6 | 304 | -0.4 (-5%) | 36,630 |
| 30 Aug 2022 | USD | 8 | 8 | 7.6 | 8 | 320 | 0.0 (0.0%) | 26,528 |
| 29 Aug 2022 | USD | 8.4 | 8.4 | 8 | 8 | 320 | -0.4 (-4.76%) | 35,595 |
| 26 Aug 2022 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 336 | -0.4 (-4.55%) | 41,638 |
| 25 Aug 2022 | USD | 8.4 | 9.2 | 8 | 8.8 | 352 | +0.4 (+4.76%) | 60,088 |
| 24 Aug 2022 | USD | 8.8 | 8.8 | 8 | 8.4 | 336 | -0.4 (-4.55%) | 77,455 |
| 23 Aug 2022 | USD | 10 | 10 | 8 | 8.8 | 352 | +1.2 (+15.79%) | 729,880 |
| 22 Aug 2022 | USD | 8.4 | 8.4 | 7.6 | 7.6 | 304 | -0.4 (-5%) | 26,200 |
| 19 Aug 2022 | USD | 8 | 8.4 | 8 | 8 | 320 | -0.4 (-4.76%) | 38,103 |
| 18 Aug 2022 | USD | 8.8 | 8.8 | 8.4 | 8.4 | 336 | -0.4 (-4.55%) | 50,450 |
| 17 Aug 2022 | USD | 9.6 | 9.6 | 8.8 | 8.8 | 352 | -0.8 (-8.33%) | 46,993 |
| 16 Aug 2022 | USD | 10 | 10 | 9.2 | 9.6 | 384 | -0.4 (-4%) | 29,468 |
| 15 Aug 2022 | USD | 10 | 10 | 9.6 | 10 | 400 | +0.4 (+4.17%) | 20,308 |
| 12 Aug 2022 | USD | 10.4 | 10.4 | 9.6 | 9.6 | 384 | -0.8 (-7.69%) | 29,175 |
| 11 Aug 2022 | USD | 10 | 10.4 | 9.6 | 10.4 | 416 | +0.8 (+8.33%) | 35,563 |
| 10 Aug 2022 | USD | 9.6 | 9.6 | 9.2 | 9.6 | 384 | 0.0 (0.0%) | 43,598 |
