| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 302.4 | 308 | 293.2 | 296.4 | 11,856 | -7.6 (-2.50%) | 1,723 |
| 9 Jun 2017 | USD | 298 | 308.8 | 294.8 | 304 | 12,160 | +4.8 (+1.60%) | 6,983 |
| 8 Jun 2017 | USD | 294 | 301.2 | 292.8 | 299.2 | 11,968 | +4 (+1.36%) | 1,438 |
| 7 Jun 2017 | USD | 296.8 | 307.6 | 293.6 | 295.2 | 11,808 | -2.4 (-0.81%) | 3,755 |
| 6 Jun 2017 | USD | 303.6 | 304 | 294 | 297.6 | 11,904 | -2.4 (-0.80%) | 1,808 |
| 5 Jun 2017 | USD | 305.2 | 309.2 | 296 | 300 | 12,000 | -7.2 (-2.34%) | 2,278 |
| 2 Jun 2017 | USD | 307.6 | 309.2 | 300.8 | 307.2 | 12,288 | +3.2 (+1.05%) | 2,600 |
| 1 Jun 2017 | USD | 296.8 | 307.2 | 295.2 | 304 | 12,160 | +6.8 (+2.29%) | 3,500 |
| 31 May 2017 | USD | 296.4 | 302.8 | 289.2 | 297.2 | 11,888 | +2 (+0.68%) | 1,660 |
| 30 May 2017 | USD | 296 | 302 | 288.8 | 295.2 | 11,808 | -7.2 (-2.38%) | 3,430 |
| 29 May 2017 | USD | 302.4 | 302.4 | 302.4 | 302.4 | 12,096 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 298 | 304 | 294.4 | 302.4 | 12,096 | +3.6 (+1.20%) | 2,418 |
| 25 May 2017 | USD | 292.8 | 300.4 | 288.4 | 298.8 | 11,952 | +0.4 (+0.13%) | 2,630 |
| 24 May 2017 | USD | 303.2 | 303.2 | 289.2 | 298.4 | 11,936 | -4.8 (-1.58%) | 5,418 |
| 23 May 2017 | USD | 290 | 303.2 | 288 | 303.2 | 12,128 | -3.2 (-1.04%) | 5,448 |
| 22 May 2017 | USD | 308.4 | 309.2 | 303.2 | 306.4 | 12,256 | +0.8 (+0.26%) | 2,443 |
| 19 May 2017 | USD | 295.6 | 309.6 | 288 | 305.6 | 12,224 | +12.4 (+4.23%) | 3,118 |
| 18 May 2017 | USD | 285.6 | 298 | 285.6 | 293.2 | 11,728 | +5.2 (+1.81%) | 1,900 |
| 17 May 2017 | USD | 296 | 306 | 284.8 | 288 | 11,520 | -10 (-3.36%) | 2,448 |
| 16 May 2017 | USD | 300 | 302 | 296.8 | 298 | 11,920 | -1.2 (-0.40%) | 2,535 |
| 15 May 2017 | USD | 306.8 | 306.8 | 296.8 | 299.2 | 11,968 | -0.8 (-0.27%) | 1,840 |
| 12 May 2017 | USD | 292.8 | 300 | 292.8 | 300 | 12,000 | +7.2 (+2.46%) | 1,648 |
| 11 May 2017 | USD | 291.6 | 299.2 | 285.2 | 292.8 | 11,712 | -1.2 (-0.41%) | 1,800 |
| 10 May 2017 | USD | 301.2 | 301.6 | 290 | 294 | 11,760 | +2.8 (+0.96%) | 3,593 |
| 9 May 2017 | USD | 295.2 | 296.4 | 286 | 291.2 | 11,648 | +8.4 (+2.97%) | 1,390 |
| 8 May 2017 | USD | 282.8 | 284 | 277.6 | 282.8 | 11,312 | +0.4 (+0.14%) | 3,285 |
| 5 May 2017 | USD | 279.6 | 282.8 | 279.6 | 282.4 | 11,296 | +4.8 (+1.73%) | 3,613 |
| 4 May 2017 | USD | 272.4 | 278.8 | 267.2 | 277.6 | 11,104 | +8 (+2.97%) | 2,828 |
| 3 May 2017 | USD | 270.8 | 274 | 266 | 269.6 | 10,784 | -3.2 (-1.17%) | 1,593 |
| 2 May 2017 | USD | 268.4 | 274.8 | 268.4 | 272.8 | 10,912 | +2.8 (+1.04%) | 995 |
