| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 271.6 | 275.2 | 269.2 | 270 | 10,800 | -2.4 (-0.88%) | 1,483 |
| 28 Apr 2017 | USD | 264.4 | 275.2 | 264.4 | 272.4 | 10,896 | +10 (+3.81%) | 3,203 |
| 27 Apr 2017 | USD | 259.6 | 266.4 | 259.6 | 262.4 | 10,496 | +2.8 (+1.08%) | 3,418 |
| 26 Apr 2017 | USD | 256 | 263.6 | 256 | 259.6 | 10,384 | +2.4 (+0.93%) | 3,185 |
| 25 Apr 2017 | USD | 254.4 | 261.2 | 254.4 | 257.2 | 10,288 | +3.2 (+1.26%) | 3,018 |
| 24 Apr 2017 | USD | 256.4 | 261.6 | 251.6 | 254 | 10,160 | -2.4 (-0.94%) | 1,585 |
| 21 Apr 2017 | USD | 257.2 | 260 | 254 | 256.4 | 10,256 | -4.4 (-1.69%) | 1,635 |
| 20 Apr 2017 | USD | 260.4 | 268 | 258.8 | 260.8 | 10,432 | -2 (-0.76%) | 2,053 |
| 19 Apr 2017 | USD | 263.2 | 274.8 | 260.4 | 262.8 | 10,512 | -0.4 (-0.15%) | 4,460 |
| 18 Apr 2017 | USD | 269.6 | 269.6 | 261.6 | 263.2 | 10,528 | +12.8 (+5.11%) | 5,200 |
| 17 Apr 2017 | USD | 258 | 260 | 244.8 | 250.4 | 10,016 | -7.2 (-2.80%) | 2,580 |
| 14 Apr 2017 | USD | 257.6 | 257.6 | 257.6 | 257.6 | 10,304 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 263.2 | 263.6 | 255.6 | 257.6 | 10,304 | -2.8 (-1.08%) | 1,303 |
| 12 Apr 2017 | USD | 261.6 | 264.4 | 253.2 | 260.4 | 10,416 | -0.8 (-0.31%) | 2,183 |
| 11 Apr 2017 | USD | 258.8 | 264 | 256.4 | 261.2 | 10,448 | +1.2 (+0.46%) | 1,970 |
| 10 Apr 2017 | USD | 252 | 262 | 252 | 260 | 10,400 | +3.2 (+1.25%) | 4,053 |
| 7 Apr 2017 | USD | 253.2 | 258 | 253.2 | 256.8 | 10,272 | +4.8 (+1.90%) | 2,213 |
| 6 Apr 2017 | USD | 240.4 | 256 | 238.4 | 252 | 10,080 | +12.8 (+5.35%) | 3,443 |
| 5 Apr 2017 | USD | 244 | 249.2 | 239.2 | 239.2 | 9,568 | -28.8 (-10.75%) | 23,208 |
| 4 Apr 2017 | USD | 273.2 | 276.4 | 264.8 | 268 | 10,720 | -7.6 (-2.76%) | 933 |
| 3 Apr 2017 | USD | 280 | 285.6 | 273.6 | 275.6 | 11,024 | -4 (-1.43%) | 2,500 |
| 31 Mar 2017 | USD | 280.8 | 284 | 270 | 279.6 | 11,184 | +17.2 (+6.55%) | 3,860 |
| 30 Mar 2017 | USD | 266 | 267.2 | 260 | 262.4 | 10,496 | -0.4 (-0.15%) | 435 |
| 29 Mar 2017 | USD | 265.6 | 268 | 258.4 | 262.8 | 10,512 | -2.4 (-0.90%) | 1,128 |
| 28 Mar 2017 | USD | 250 | 266 | 244.8 | 265.2 | 10,608 | +14.8 (+5.91%) | 1,605 |
| 27 Mar 2017 | USD | 251.2 | 262.4 | 241.2 | 250.4 | 10,016 | -3.6 (-1.42%) | 603 |
| 24 Mar 2017 | USD | 268 | 269.2 | 254 | 254 | 10,160 | -6 (-2.31%) | 1,378 |
| 23 Mar 2017 | USD | 261.6 | 262.8 | 257.6 | 260 | 10,400 | -5.2 (-1.96%) | 1,103 |
| 22 Mar 2017 | USD | 268 | 268 | 257.2 | 265.2 | 10,608 | +7.2 (+2.79%) | 280 |
| 21 Mar 2017 | USD | 259.6 | 267.6 | 252 | 258 | 10,320 | -6.4 (-2.42%) | 570 |
