Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 270.8 | 271.2 | 260.8 | 266 | 10,640 | -2.8 (-1.04%) | 1,400 |
3 Feb 2017 | USD | 260.4 | 272 | 250.4 | 268.8 | 10,752 | +5.6 (+2.13%) | 945 |
2 Feb 2017 | USD | 260.4 | 270.8 | 258.8 | 263.2 | 10,528 | +0.4 (+0.15%) | 1,098 |
1 Feb 2017 | USD | 259.6 | 269.6 | 246.8 | 262.8 | 10,512 | +3.2 (+1.23%) | 693 |
31 Jan 2017 | USD | 261.2 | 261.2 | 250.8 | 259.6 | 10,384 | -3.2 (-1.22%) | 1,205 |
30 Jan 2017 | USD | 268.8 | 269.2 | 260.8 | 262.8 | 10,512 | +3.6 (+1.39%) | 578 |
27 Jan 2017 | USD | 258 | 263.2 | 256.8 | 259.2 | 10,368 | +3.6 (+1.41%) | 373 |
26 Jan 2017 | USD | 270 | 270.8 | 252.4 | 255.6 | 10,224 | -10.4 (-3.91%) | 1,088 |
25 Jan 2017 | USD | 252 | 271.6 | 252 | 266 | 10,640 | +15.6 (+6.23%) | 1,235 |
24 Jan 2017 | USD | 248 | 253.6 | 246 | 250.4 | 10,016 | -0.8 (-0.32%) | 663 |
23 Jan 2017 | USD | 252 | 260 | 246.4 | 251.2 | 10,048 | -0.8 (-0.32%) | 1,705 |
20 Jan 2017 | USD | 238.4 | 256 | 236 | 252 | 10,080 | +13.2 (+5.53%) | 1,275 |
19 Jan 2017 | USD | 247.6 | 256 | 234 | 238.8 | 9,552 | -0.4 (-0.17%) | 988 |
18 Jan 2017 | USD | 230.8 | 252.8 | 227.6 | 239.2 | 9,568 | +7.6 (+3.28%) | 1,733 |
17 Jan 2017 | USD | 240 | 240.4 | 222.4 | 231.6 | 9,264 | -9.2 (-3.82%) | 1,593 |
16 Jan 2017 | USD | 240.8 | 240.8 | 240.8 | 240.8 | 9,632 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 223.6 | 255.6 | 222 | 240.8 | 9,632 | +16.8 (+7.50%) | 2,015 |
12 Jan 2017 | USD | 235.6 | 235.6 | 215.2 | 224 | 8,960 | -14 (-5.88%) | 2,465 |
11 Jan 2017 | USD | 245.6 | 248 | 234 | 238 | 9,520 | -8 (-3.25%) | 1,603 |
10 Jan 2017 | USD | 247.2 | 255.2 | 236.4 | 246 | 9,840 | -2 (-0.81%) | 1,405 |
9 Jan 2017 | USD | 249.6 | 256 | 246.4 | 248 | 9,920 | -2.8 (-1.12%) | 2,498 |
6 Jan 2017 | USD | 232.8 | 269.6 | 232.8 | 250.8 | 10,032 | +35.2 (+16.33%) | 14,128 |
5 Jan 2017 | USD | 201.2 | 216 | 198.8 | 215.6 | 8,624 | +13.2 (+6.52%) | 2,440 |
4 Jan 2017 | USD | 193.6 | 206.4 | 190.4 | 202.4 | 8,096 | +8 (+4.12%) | 648 |
3 Jan 2017 | USD | 196 | 197.2 | 181.6 | 194.4 | 7,776 | +0.8 (+0.41%) | 1,205 |
2 Jan 2017 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 7,744 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 199.2 | 204.8 | 193.2 | 193.6 | 7,744 | -6 (-3.01%) | 3,503 |
29 Dec 2016 | USD | 192 | 205.6 | 190.4 | 199.6 | 7,984 | +4.4 (+2.25%) | 2,255 |
28 Dec 2016 | USD | 201.6 | 201.6 | 184 | 195.2 | 7,808 | -7.2 (-3.56%) | 1,763 |
27 Dec 2016 | USD | 186.4 | 202.4 | 186.4 | 202.4 | 8,096 | +16.8 (+9.05%) | 2,165 |