| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 185.6 | 185.6 | 185.6 | 185.6 | 7,424 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 173.2 | 186 | 170.4 | 185.6 | 7,424 | +13.2 (+7.66%) | 873 |
| 22 Dec 2016 | USD | 174.8 | 174.8 | 166.8 | 172.4 | 6,896 | -2.8 (-1.60%) | 1,155 |
| 21 Dec 2016 | USD | 168 | 175.2 | 162.4 | 175.2 | 7,008 | +7.2 (+4.29%) | 1,380 |
| 20 Dec 2016 | USD | 168 | 178 | 161.2 | 168 | 6,720 | +1.2 (+0.72%) | 2,555 |
| 19 Dec 2016 | USD | 176.8 | 179.2 | 165.6 | 166.8 | 6,672 | -11.6 (-6.50%) | 758 |
| 16 Dec 2016 | USD | 180.4 | 187.6 | 172 | 178.4 | 7,136 | -2.4 (-1.33%) | 503 |
| 15 Dec 2016 | USD | 173.2 | 189.6 | 150 | 180.8 | 7,232 | +8.8 (+5.12%) | 13,910 |
| 14 Dec 2016 | USD | 181.2 | 197.6 | 170.8 | 172 | 6,880 | -10.8 (-5.91%) | 11,690 |
| 13 Dec 2016 | USD | 188 | 195.6 | 175.6 | 182.8 | 7,312 | -7.6 (-3.99%) | 13,395 |
| 12 Dec 2016 | USD | 204.8 | 204.8 | 189.6 | 190.4 | 7,616 | -15.6 (-7.57%) | 1,083 |
| 9 Dec 2016 | USD | 210 | 214.8 | 196.4 | 206 | 8,240 | -4 (-1.90%) | 933 |
| 8 Dec 2016 | USD | 198.4 | 215.6 | 189.2 | 210 | 8,400 | +8.8 (+4.37%) | 11,725 |
| 7 Dec 2016 | USD | 203.2 | 215.2 | 196 | 201.2 | 8,048 | -0.4 (-0.20%) | 900 |
| 6 Dec 2016 | USD | 177.6 | 220 | 174.4 | 201.6 | 8,064 | +20.4 (+11.26%) | 13,918 |
| 5 Dec 2016 | USD | 177.6 | 184.4 | 166 | 181.2 | 7,248 | +7.2 (+4.14%) | 12,130 |
| 2 Dec 2016 | USD | 166 | 178.8 | 166 | 174 | 6,960 | +5.2 (+3.08%) | 663 |
| 1 Dec 2016 | USD | 164 | 180.4 | 164 | 168.8 | 6,752 | -3.2 (-1.86%) | 550 |
| 30 Nov 2016 | USD | 178.4 | 180.8 | 168 | 172 | 6,880 | -5.2 (-2.93%) | 1,323 |
| 29 Nov 2016 | USD | 166 | 178.4 | 166 | 177.2 | 7,088 | +10.8 (+6.49%) | 688 |
| 28 Nov 2016 | USD | 168.4 | 170.4 | 166 | 166.4 | 6,656 | -2.8 (-1.65%) | 840 |
| 25 Nov 2016 | USD | 170.4 | 175.6 | 166 | 169.2 | 6,768 | +2.8 (+1.68%) | 500 |
| 24 Nov 2016 | USD | 166.4 | 166.4 | 166.4 | 166.4 | 6,656 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 167.6 | 172 | 158 | 166.4 | 6,656 | -1.2 (-0.72%) | 2,433 |
| 22 Nov 2016 | USD | 170 | 184.4 | 164 | 167.6 | 6,704 | -14 (-7.71%) | 3,163 |
| 21 Nov 2016 | USD | 198 | 198.8 | 175.2 | 181.6 | 7,264 | -14.4 (-7.35%) | 1,805 |
| 18 Nov 2016 | USD | 202 | 202 | 194 | 196 | 7,840 | -4 (-2%) | 473 |
| 17 Nov 2016 | USD | 196.4 | 210.8 | 196.4 | 200 | 8,000 | +5.2 (+2.67%) | 1,425 |
| 16 Nov 2016 | USD | 214 | 216 | 193.2 | 194.8 | 7,792 | -3.2 (-1.62%) | 1,458 |
| 15 Nov 2016 | USD | 189.6 | 217.6 | 186.4 | 198 | 7,920 | +10 (+5.32%) | 2,198 |
