| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 315.2 | 318 | 305.2 | 314.8 | 12,592 | +2 (+0.64%) | 770 |
| 30 Sep 2016 | USD | 304.8 | 318.8 | 303.6 | 312.8 | 12,512 | +7.6 (+2.49%) | 1,283 |
| 29 Sep 2016 | USD | 312 | 313.6 | 304.4 | 305.2 | 12,208 | -10.4 (-3.30%) | 740 |
| 28 Sep 2016 | USD | 320.4 | 326 | 314.4 | 315.6 | 12,624 | -3.2 (-1.00%) | 583 |
| 27 Sep 2016 | USD | 327.2 | 329.6 | 314.4 | 318.8 | 12,752 | -1.2 (-0.38%) | 170 |
| 26 Sep 2016 | USD | 315.6 | 325.2 | 308.4 | 320 | 12,800 | +5.6 (+1.78%) | 655 |
| 23 Sep 2016 | USD | 311.2 | 320.4 | 310 | 314.4 | 12,576 | -3.6 (-1.13%) | 1,280 |
| 22 Sep 2016 | USD | 316.8 | 345.6 | 310 | 318 | 12,720 | +2 (+0.63%) | 2,145 |
| 21 Sep 2016 | USD | 324 | 326.4 | 308.4 | 316 | 12,640 | -10.4 (-3.19%) | 958 |
| 20 Sep 2016 | USD | 326.4 | 328 | 314.4 | 326.4 | 13,056 | -1.2 (-0.37%) | 715 |
| 19 Sep 2016 | USD | 322.8 | 328.4 | 320.4 | 327.6 | 13,104 | +6.8 (+2.12%) | 698 |
| 16 Sep 2016 | USD | 326.4 | 329.6 | 320.4 | 320.8 | 12,832 | -2.8 (-0.87%) | 898 |
| 15 Sep 2016 | USD | 314.4 | 330.4 | 312.4 | 323.6 | 12,944 | +11.6 (+3.72%) | 5,083 |
| 14 Sep 2016 | USD | 306 | 321.2 | 304.8 | 312 | 12,480 | +3.2 (+1.04%) | 3,420 |
| 13 Sep 2016 | USD | 303.6 | 318 | 294.4 | 308.8 | 12,352 | +3.2 (+1.05%) | 1,130 |
| 12 Sep 2016 | USD | 311.6 | 316.8 | 299.2 | 305.6 | 12,224 | -2 (-0.65%) | 1,608 |
| 9 Sep 2016 | USD | 300 | 310 | 296.8 | 307.6 | 12,304 | +27.6 (+9.86%) | 8,665 |
| 8 Sep 2016 | USD | 286.4 | 298.4 | 274.4 | 280 | 11,200 | -6.8 (-2.37%) | 5,160 |
| 7 Sep 2016 | USD | 272.4 | 288 | 272.4 | 286.8 | 11,472 | +18.8 (+7.01%) | 2,505 |
| 6 Sep 2016 | USD | 256 | 274 | 256 | 268 | 10,720 | +20.4 (+8.24%) | 3,475 |
| 5 Sep 2016 | USD | 247.6 | 247.6 | 247.6 | 247.6 | 9,904 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 242.4 | 251.6 | 242 | 247.6 | 9,904 | +4.4 (+1.81%) | 308 |
| 1 Sep 2016 | USD | 250.4 | 255.6 | 241.6 | 243.2 | 9,728 | -2 (-0.82%) | 1,018 |
| 31 Aug 2016 | USD | 242.4 | 247.2 | 242.4 | 245.2 | 9,808 | -1.6 (-0.65%) | 4,755 |
| 30 Aug 2016 | USD | 246 | 247.2 | 244.4 | 246.8 | 9,872 | +2.4 (+0.98%) | 1,408 |
| 29 Aug 2016 | USD | 243.2 | 248 | 239.2 | 244.4 | 9,776 | +4.8 (+2.00%) | 2,365 |
| 26 Aug 2016 | USD | 239.2 | 244 | 234.4 | 239.6 | 9,584 | -3.2 (-1.32%) | 1,643 |
| 25 Aug 2016 | USD | 243.2 | 250.8 | 240 | 242.8 | 9,712 | -1.2 (-0.49%) | 1,180 |
| 24 Aug 2016 | USD | 246 | 252 | 241.6 | 244 | 9,760 | -2 (-0.81%) | 723 |
| 23 Aug 2016 | USD | 242 | 246.4 | 240 | 246 | 9,840 | +4.4 (+1.82%) | 553 |
