| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 245.6 | 252 | 240 | 241.6 | 9,664 | -3.2 (-1.31%) | 1,938 |
| 19 Aug 2016 | USD | 248.4 | 248.4 | 244.8 | 244.8 | 9,792 | -1.2 (-0.49%) | 543 |
| 18 Aug 2016 | USD | 244.8 | 248 | 244.4 | 246 | 9,840 | +2 (+0.82%) | 588 |
| 17 Aug 2016 | USD | 246.8 | 252 | 242.4 | 244 | 9,760 | 0.0 (0.0%) | 1,265 |
| 16 Aug 2016 | USD | 244 | 251.2 | 238 | 244 | 9,760 | +2.4 (+0.99%) | 978 |
| 15 Aug 2016 | USD | 248.4 | 252 | 238.8 | 241.6 | 9,664 | -1.2 (-0.49%) | 975 |
| 12 Aug 2016 | USD | 253.6 | 253.6 | 240 | 242.8 | 9,712 | -1.6 (-0.65%) | 795 |
| 11 Aug 2016 | USD | 246 | 254 | 244 | 244.4 | 9,776 | +0.4 (+0.16%) | 980 |
| 10 Aug 2016 | USD | 257.2 | 257.6 | 240.8 | 244 | 9,760 | -11.2 (-4.39%) | 245 |
| 9 Aug 2016 | USD | 255.2 | 268.4 | 253.2 | 255.2 | 10,208 | +5.6 (+2.24%) | 1,158 |
| 8 Aug 2016 | USD | 251.6 | 257.6 | 246.8 | 249.6 | 9,984 | -0.4 (-0.16%) | 1,318 |
| 5 Aug 2016 | USD | 250 | 255.2 | 242.8 | 250 | 10,000 | +2.4 (+0.97%) | 1,450 |
| 4 Aug 2016 | USD | 255.6 | 255.6 | 247.6 | 247.6 | 9,904 | -3.2 (-1.28%) | 735 |
| 3 Aug 2016 | USD | 240 | 255.2 | 240 | 250.8 | 10,032 | +11.2 (+4.67%) | 2,283 |
| 2 Aug 2016 | USD | 238 | 241.2 | 235.6 | 239.6 | 9,584 | +4 (+1.70%) | 1,403 |
| 1 Aug 2016 | USD | 238.4 | 255.6 | 235.6 | 235.6 | 9,424 | +3.6 (+1.55%) | 1,333 |
| 29 Jul 2016 | USD | 234.8 | 251.6 | 226.8 | 232 | 9,280 | -68 (-22.67%) | 19,758 |
| 28 Jul 2016 | USD | 310.8 | 310.8 | 300 | 300 | 12,000 | -13.6 (-4.34%) | 538 |
| 27 Jul 2016 | USD | 316 | 316 | 300.4 | 313.6 | 12,544 | +3.6 (+1.16%) | 370 |
| 26 Jul 2016 | USD | 308.4 | 318.8 | 295.2 | 310 | 12,400 | +5.2 (+1.71%) | 325 |
| 25 Jul 2016 | USD | 296 | 318.8 | 296 | 304.8 | 12,192 | +11.2 (+3.81%) | 1,168 |
| 22 Jul 2016 | USD | 276 | 300.8 | 276 | 293.6 | 11,744 | +14.4 (+5.16%) | 1,180 |
| 21 Jul 2016 | USD | 290 | 296 | 266.8 | 279.2 | 11,168 | -6.8 (-2.38%) | 788 |
| 20 Jul 2016 | USD | 291.6 | 299.6 | 284.4 | 286 | 11,440 | -5.6 (-1.92%) | 333 |
| 19 Jul 2016 | USD | 291.6 | 292 | 284.4 | 291.6 | 11,664 | 0.0 (0.0%) | 760 |
| 18 Jul 2016 | USD | 300.4 | 301.2 | 288.4 | 291.6 | 11,664 | -4 (-1.35%) | 468 |
| 15 Jul 2016 | USD | 325.2 | 325.2 | 289.2 | 295.6 | 11,824 | -18.4 (-5.86%) | 1,138 |
| 14 Jul 2016 | USD | 320.8 | 332.4 | 311.6 | 314 | 12,560 | +3.6 (+1.16%) | 113 |
| 13 Jul 2016 | USD | 315.2 | 338.4 | 310.4 | 310.4 | 12,416 | -9.6 (-3%) | 225 |
| 12 Jul 2016 | USD | 310.4 | 324 | 304.4 | 320 | 12,800 | +11.6 (+3.76%) | 200 |
