| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 318.4 | 320 | 306.8 | 308.4 | 12,336 | -4 (-1.28%) | 415 |
| 8 Jul 2016 | USD | 325.2 | 326 | 308 | 312.4 | 12,496 | +2 (+0.64%) | 243 |
| 7 Jul 2016 | USD | 300.8 | 315.6 | 300.8 | 310.4 | 12,416 | +10.4 (+3.47%) | 123 |
| 6 Jul 2016 | USD | 304.4 | 323.2 | 285.2 | 300 | 12,000 | -11.2 (-3.60%) | 1,300 |
| 5 Jul 2016 | USD | 310 | 338.8 | 300.8 | 311.2 | 12,448 | +1.2 (+0.39%) | 330 |
| 4 Jul 2016 | USD | 310 | 310 | 310 | 310 | 12,400 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 308 | 310 | 303.6 | 310 | 12,400 | 0.0 (0.0%) | 463 |
| 30 Jun 2016 | USD | 330.8 | 330.8 | 299.6 | 310 | 12,400 | +4 (+1.31%) | 338 |
| 29 Jun 2016 | USD | 317.6 | 317.6 | 290 | 306 | 12,240 | -11.6 (-3.65%) | 383 |
| 28 Jun 2016 | USD | 334.4 | 377.6 | 298.4 | 317.6 | 12,704 | -16 (-4.80%) | 1,075 |
| 27 Jun 2016 | USD | 362 | 368.4 | 324.8 | 333.6 | 13,344 | -29.2 (-8.05%) | 635 |
| 24 Jun 2016 | USD | 357.2 | 368.4 | 357.2 | 362.8 | 14,512 | -6.8 (-1.84%) | 128 |
| 23 Jun 2016 | USD | 378.8 | 385.6 | 364.4 | 369.6 | 14,784 | +7.6 (+2.10%) | 315 |
| 22 Jun 2016 | USD | 360 | 362 | 360 | 362 | 14,480 | -0.8 (-0.22%) | 75 |
| 21 Jun 2016 | USD | 376 | 376 | 357.2 | 362.8 | 14,512 | +5.6 (+1.57%) | 378 |
| 20 Jun 2016 | USD | 354.4 | 369.6 | 354.4 | 357.2 | 14,288 | -1.2 (-0.33%) | 253 |
| 17 Jun 2016 | USD | 362.4 | 382.4 | 358 | 358.4 | 14,336 | -13.6 (-3.66%) | 138 |
| 16 Jun 2016 | USD | 361.2 | 375.6 | 360.8 | 372 | 14,880 | +8.4 (+2.31%) | 198 |
| 15 Jun 2016 | USD | 360 | 381.2 | 350.8 | 363.6 | 14,544 | -1.2 (-0.33%) | 345 |
| 14 Jun 2016 | USD | 398.8 | 398.8 | 356.8 | 364.8 | 14,592 | -15.2 (-4%) | 740 |
| 13 Jun 2016 | USD | 398.8 | 398.8 | 378.8 | 380 | 15,200 | -22.4 (-5.57%) | 250 |
| 10 Jun 2016 | USD | 404 | 413.2 | 398 | 402.4 | 16,096 | -1.6 (-0.40%) | 568 |
| 9 Jun 2016 | USD | 392.8 | 410.8 | 392.8 | 404 | 16,160 | +16 (+4.12%) | 4,903 |
| 8 Jun 2016 | USD | 365.2 | 389.2 | 365.2 | 388 | 15,520 | +26.8 (+7.42%) | 1,318 |
| 7 Jun 2016 | USD | 363.6 | 371.2 | 344.4 | 361.2 | 14,448 | -1.2 (-0.33%) | 450 |
| 6 Jun 2016 | USD | 414 | 414 | 360.4 | 362.4 | 14,496 | -33.6 (-8.48%) | 668 |
| 3 Jun 2016 | USD | 420 | 420 | 387.6 | 396 | 15,840 | -13.6 (-3.32%) | 955 |
| 2 Jun 2016 | USD | 428.8 | 436 | 404 | 409.6 | 16,384 | -16.8 (-3.94%) | 675 |
| 1 Jun 2016 | USD | 467.6 | 485.6 | 411.2 | 426.4 | 17,056 | -50.4 (-10.57%) | 1,120 |
| 31 May 2016 | USD | 440.8 | 518.4 | 436 | 476.8 | 19,072 | +46.4 (+10.78%) | 1,690 |
