| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 430.4 | 430.4 | 430.4 | 430.4 | 17,216 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 434 | 442 | 429.6 | 430.4 | 17,216 | +0.8 (+0.19%) | 465 |
| 26 May 2016 | USD | 424 | 444 | 385.2 | 429.6 | 17,184 | +6 (+1.42%) | 895 |
| 25 May 2016 | USD | 433.6 | 447.2 | 402 | 423.6 | 16,944 | +0.8 (+0.19%) | 503 |
| 24 May 2016 | USD | 400 | 440 | 390.8 | 422.8 | 16,912 | +22.8 (+5.70%) | 1,418 |
| 23 May 2016 | USD | 351.6 | 400 | 351.6 | 400 | 16,000 | +52 (+14.94%) | 838 |
| 20 May 2016 | USD | 376 | 376.8 | 332.4 | 348 | 13,920 | -19.6 (-5.33%) | 418 |
| 19 May 2016 | USD | 348 | 368.8 | 346 | 367.6 | 14,704 | +30 (+8.89%) | 203 |
| 18 May 2016 | USD | 350 | 357.2 | 322.8 | 337.6 | 13,504 | -18 (-5.06%) | 753 |
| 17 May 2016 | USD | 362.4 | 365.2 | 350 | 355.6 | 14,224 | -4 (-1.11%) | 373 |
| 16 May 2016 | USD | 344.8 | 400 | 344.8 | 359.6 | 14,384 | -1.2 (-0.33%) | 300 |
| 13 May 2016 | USD | 375.2 | 386.8 | 355.2 | 360.8 | 14,432 | -18.4 (-4.85%) | 568 |
| 12 May 2016 | USD | 386.4 | 399.2 | 370.8 | 379.2 | 15,168 | -2.8 (-0.73%) | 388 |
| 11 May 2016 | USD | 390.8 | 396 | 375.2 | 382 | 15,280 | -6 (-1.55%) | 163 |
| 10 May 2016 | USD | 384.4 | 404 | 384.4 | 388 | 15,520 | -1.2 (-0.31%) | 108 |
| 9 May 2016 | USD | 384 | 395.6 | 370.4 | 389.2 | 15,568 | +10.8 (+2.85%) | 535 |
| 6 May 2016 | USD | 401.2 | 401.2 | 374 | 378.4 | 15,136 | -17.6 (-4.44%) | 610 |
| 5 May 2016 | USD | 417.6 | 432.8 | 395.6 | 396 | 15,840 | -21.6 (-5.17%) | 2,295 |
| 4 May 2016 | USD | 427.2 | 427.2 | 414 | 417.6 | 16,704 | -6 (-1.42%) | 533 |
| 3 May 2016 | USD | 419.6 | 437.2 | 419.6 | 423.6 | 16,944 | +4 (+0.95%) | 1,480 |
| 2 May 2016 | USD | 420 | 420 | 412 | 419.6 | 16,784 | -1.6 (-0.38%) | 368 |
| 29 Apr 2016 | USD | 428 | 438 | 412 | 421.2 | 16,848 | -0.8 (-0.19%) | 510 |
| 28 Apr 2016 | USD | 416.4 | 440 | 414.8 | 422 | 16,880 | +4 (+0.96%) | 1,690 |
| 27 Apr 2016 | USD | 418.8 | 420 | 409.2 | 418 | 16,720 | +2 (+0.48%) | 395 |
| 26 Apr 2016 | USD | 420 | 420 | 415.6 | 416 | 16,640 | -14 (-3.26%) | 405 |
| 25 Apr 2016 | USD | 431.2 | 440 | 424 | 430 | 17,200 | +13.2 (+3.17%) | 223 |
| 22 Apr 2016 | USD | 420 | 436.8 | 412.8 | 416.8 | 16,672 | +3.6 (+0.87%) | 303 |
| 21 Apr 2016 | USD | 420 | 420 | 413.2 | 413.2 | 16,528 | -4.8 (-1.15%) | 68 |
| 20 Apr 2016 | USD | 416 | 419.6 | 416 | 418 | 16,720 | +0.8 (+0.19%) | 133 |
| 19 Apr 2016 | USD | 418.4 | 418.4 | 416.8 | 417.2 | 16,688 | -1.6 (-0.38%) | 215 |
