Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.2 | 10 | 9.2 | 9.6 | 384 | -1.6 (-14.29%) | 81,880 |
8 Aug 2022 | USD | 10.4 | 12.4 | 10 | 11.2 | 448 | +1.2 (+12%) | 67,203 |
5 Aug 2022 | USD | 10.4 | 10.4 | 10 | 10 | 400 | 0.0 (0.0%) | 24,998 |
4 Aug 2022 | USD | 10 | 10.4 | 10 | 10 | 400 | 0.0 (0.0%) | 21,038 |
3 Aug 2022 | USD | 10 | 10.4 | 10 | 10 | 400 | -0.4 (-3.85%) | 46,573 |
2 Aug 2022 | USD | 10.4 | 10.4 | 10 | 10.4 | 416 | 0.0 (0.0%) | 31,458 |
1 Aug 2022 | USD | 10.4 | 10.4 | 10 | 10.4 | 416 | 0.0 (0.0%) | 18,580 |
29 Jul 2022 | USD | 10.4 | 10.4 | 9.6 | 10.4 | 416 | +0.4 (+4%) | 24,745 |
28 Jul 2022 | USD | 10.4 | 10.8 | 9.6 | 10 | 400 | 0.0 (0.0%) | 40,383 |
27 Jul 2022 | USD | 10.8 | 10.8 | 10 | 10 | 400 | -0.4 (-3.85%) | 35,450 |
26 Jul 2022 | USD | 10.4 | 10.8 | 10 | 10.4 | 416 | 0.0 (0.0%) | 60,403 |
25 Jul 2022 | USD | 11.2 | 11.6 | 10 | 10.4 | 416 | 0.0 (0.0%) | 26,605 |
22 Jul 2022 | USD | 11.2 | 11.2 | 10 | 10.4 | 416 | -0.8 (-7.14%) | 29,800 |
21 Jul 2022 | USD | 10.4 | 11.2 | 10.4 | 11.2 | 448 | +0.4 (+3.70%) | 23,660 |
20 Jul 2022 | USD | 10.4 | 10.8 | 10.4 | 10.8 | 432 | +0.4 (+3.85%) | 50,733 |
19 Jul 2022 | USD | 10 | 10.4 | 10 | 10.4 | 416 | 0.0 (0.0%) | 59,000 |
18 Jul 2022 | USD | 10.8 | 11.2 | 10 | 10.4 | 416 | -0.8 (-7.14%) | 98,420 |
15 Jul 2022 | USD | 12 | 12.4 | 11.2 | 11.2 | 448 | -0.8 (-6.67%) | 30,183 |
14 Jul 2022 | USD | 12 | 12 | 11.2 | 12 | 480 | 0.0 (0.0%) | 51,908 |
13 Jul 2022 | USD | 12 | 12 | 11.6 | 12 | 480 | 0.0 (0.0%) | 53,700 |
12 Jul 2022 | USD | 11.6 | 12.4 | 11.2 | 12 | 480 | +0.8 (+7.14%) | 164,450 |
11 Jul 2022 | USD | 12 | 12.4 | 11.2 | 11.2 | 448 | -1.2 (-9.68%) | 100,145 |
8 Jul 2022 | USD | 11.6 | 12.8 | 11.2 | 12.4 | 496 | +0.4 (+3.33%) | 174,100 |
7 Jul 2022 | USD | 10.4 | 12 | 10 | 12 | 480 | +2 (+20%) | 350,913 |
6 Jul 2022 | USD | 10 | 10.8 | 9.6 | 10 | 400 | 0.0 (0.0%) | 226,815 |
5 Jul 2022 | USD | 9.6 | 10.4 | 9.6 | 10 | 400 | +0.4 (+4.17%) | 172,223 |
1 Jul 2022 | USD | 9.6 | 10 | 9.6 | 9.6 | 384 | 0.0 (0.0%) | 36,303 |
30 Jun 2022 | USD | 9.6 | 10 | 9.2 | 9.6 | 384 | -0.4 (-4%) | 51,915 |
29 Jun 2022 | USD | 10 | 10.4 | 9.6 | 10 | 400 | 0.0 (0.0%) | 133,178 |
28 Jun 2022 | USD | 10 | 10.4 | 9.6 | 10 | 400 | 0.0 (0.0%) | 100,313 |