| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 420 | 420 | 402 | 418.8 | 16,752 | +2.4 (+0.58%) | 225 |
| 15 Apr 2016 | USD | 398 | 441.2 | 396 | 416.4 | 16,656 | +20.4 (+5.15%) | 1,505 |
| 14 Apr 2016 | USD | 344.4 | 396 | 344.4 | 396 | 15,840 | +53.6 (+15.65%) | 3,853 |
| 13 Apr 2016 | USD | 345.6 | 346 | 342.4 | 342.4 | 13,696 | -0.4 (-0.12%) | 63 |
| 12 Apr 2016 | USD | 334.8 | 350.4 | 332.4 | 342.8 | 13,712 | -1.2 (-0.35%) | 108 |
| 11 Apr 2016 | USD | 340 | 348 | 338.4 | 344 | 13,760 | +10.4 (+3.12%) | 228 |
| 8 Apr 2016 | USD | 345.6 | 348.4 | 332 | 333.6 | 13,344 | -6.4 (-1.88%) | 188 |
| 7 Apr 2016 | USD | 352 | 353.6 | 340 | 340 | 13,600 | -11.6 (-3.30%) | 580 |
| 6 Apr 2016 | USD | 333.2 | 352.4 | 333.2 | 351.6 | 14,064 | +16 (+4.77%) | 95 |
| 5 Apr 2016 | USD | 334 | 335.6 | 320.4 | 335.6 | 13,424 | +2 (+0.60%) | 175 |
| 4 Apr 2016 | USD | 352 | 354 | 330.8 | 333.6 | 13,344 | -16 (-4.58%) | 578 |
| 1 Apr 2016 | USD | 346 | 350 | 346 | 349.6 | 13,984 | -2.4 (-0.68%) | 145 |
| 31 Mar 2016 | USD | 354 | 355.6 | 340.4 | 352 | 14,080 | -0.4 (-0.11%) | 690 |
| 30 Mar 2016 | USD | 345.6 | 359.6 | 338.4 | 352.4 | 14,096 | +8.4 (+2.44%) | 505 |
| 29 Mar 2016 | USD | 332.8 | 344 | 326.4 | 344 | 13,760 | +14.4 (+4.37%) | 125 |
| 28 Mar 2016 | USD | 332 | 332 | 324 | 329.6 | 13,184 | -2.8 (-0.84%) | 218 |
| 25 Mar 2016 | USD | 332.4 | 332.4 | 332.4 | 332.4 | 13,296 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 333.6 | 342.8 | 332.4 | 332.4 | 13,296 | -7.2 (-2.12%) | 65 |
| 23 Mar 2016 | USD | 345.6 | 345.6 | 338.4 | 339.6 | 13,584 | +0.4 (+0.12%) | 228 |
| 22 Mar 2016 | USD | 339.2 | 344 | 334.8 | 339.2 | 13,568 | -4.8 (-1.40%) | 178 |
| 21 Mar 2016 | USD | 343.6 | 346.4 | 332 | 344 | 13,760 | -2.4 (-0.69%) | 253 |
| 18 Mar 2016 | USD | 346.4 | 346.4 | 340.4 | 346.4 | 13,856 | +0.4 (+0.12%) | 288 |
| 17 Mar 2016 | USD | 334.8 | 346 | 334.8 | 346 | 13,840 | +4.8 (+1.41%) | 275 |
| 16 Mar 2016 | USD | 348.8 | 358.8 | 334.4 | 341.2 | 13,648 | -5.6 (-1.61%) | 1,230 |
| 15 Mar 2016 | USD | 348.8 | 350 | 346 | 346.8 | 13,872 | -6.4 (-1.81%) | 238 |
| 14 Mar 2016 | USD | 334.4 | 353.2 | 324.8 | 353.2 | 14,128 | +16.4 (+4.87%) | 588 |
| 11 Mar 2016 | USD | 327.2 | 339.2 | 307.2 | 336.8 | 13,472 | +10.8 (+3.31%) | 313 |
| 10 Mar 2016 | USD | 349.6 | 349.6 | 312.8 | 326 | 13,040 | -20 (-5.78%) | 830 |
| 9 Mar 2016 | USD | 350.8 | 350.8 | 341.6 | 346 | 13,840 | +2.4 (+0.70%) | 1,158 |
| 8 Mar 2016 | USD | 342 | 348 | 339.6 | 343.6 | 13,744 | +1.6 (+0.47%) | 515 |
