| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 330.8 | 344.4 | 330.8 | 342 | 13,680 | +10 (+3.01%) | 1,588 |
| 4 Mar 2016 | USD | 313.2 | 335.6 | 313.2 | 332 | 13,280 | +18.4 (+5.87%) | 1,318 |
| 3 Mar 2016 | USD | 305.6 | 314 | 304 | 313.6 | 12,544 | +5.6 (+1.82%) | 1,305 |
| 2 Mar 2016 | USD | 315.6 | 320 | 305.6 | 308 | 12,320 | +2 (+0.65%) | 670 |
| 1 Mar 2016 | USD | 306 | 319.6 | 300.4 | 306 | 12,240 | +5.2 (+1.73%) | 278 |
| 29 Feb 2016 | USD | 322.4 | 322.4 | 300.4 | 300.8 | 12,032 | -15.2 (-4.81%) | 895 |
| 26 Feb 2016 | USD | 330.4 | 332 | 314.4 | 316 | 12,640 | -4.4 (-1.37%) | 735 |
| 25 Feb 2016 | USD | 326 | 326 | 308.8 | 320.4 | 12,816 | -4.8 (-1.48%) | 938 |
| 24 Feb 2016 | USD | 321.2 | 330.8 | 320 | 325.2 | 13,008 | +4.4 (+1.37%) | 695 |
| 23 Feb 2016 | USD | 343.6 | 343.6 | 320.8 | 320.8 | 12,832 | -23.2 (-6.74%) | 895 |
| 22 Feb 2016 | USD | 339.2 | 344 | 328 | 344 | 13,760 | +10 (+2.99%) | 2,038 |
| 19 Feb 2016 | USD | 333.6 | 340 | 328 | 334 | 13,360 | -3.6 (-1.07%) | 1,690 |
| 18 Feb 2016 | USD | 318.8 | 337.6 | 318.8 | 337.6 | 13,504 | +11.6 (+3.56%) | 1,445 |
| 17 Feb 2016 | USD | 310.8 | 326 | 310 | 326 | 13,040 | +10 (+3.16%) | 1,623 |
| 16 Feb 2016 | USD | 324 | 325.2 | 300 | 316 | 12,640 | -3.6 (-1.13%) | 1,673 |
| 15 Feb 2016 | USD | 319.6 | 319.6 | 319.6 | 319.6 | 12,784 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 320 | 320 | 300 | 319.6 | 12,784 | +24 (+8.12%) | 2,505 |
| 11 Feb 2016 | USD | 280 | 297.6 | 271.2 | 295.6 | 11,824 | +19.6 (+7.10%) | 1,990 |
| 10 Feb 2016 | USD | 292 | 292 | 260 | 276 | 11,040 | -5.6 (-1.99%) | 3,753 |
| 9 Feb 2016 | USD | 284 | 292 | 260.8 | 281.6 | 11,264 | -12 (-4.09%) | 4,123 |
| 8 Feb 2016 | USD | 290.8 | 304 | 280 | 293.6 | 11,744 | -5.6 (-1.87%) | 6,358 |
| 5 Feb 2016 | USD | 334.4 | 340 | 288 | 299.2 | 11,968 | -112.8 (-27.38%) | 72,068 |
| 4 Feb 2016 | USD | 402 | 442.8 | 391.6 | 412 | 16,480 | -44.4 (-9.73%) | 2,855 |
| 3 Feb 2016 | USD | 482 | 482 | 444 | 456.4 | 18,256 | -23.6 (-4.92%) | 403 |
| 2 Feb 2016 | USD | 496 | 496 | 480 | 480 | 19,200 | -6.8 (-1.40%) | 68 |
| 1 Feb 2016 | USD | 539.6 | 560 | 480.4 | 486.8 | 19,472 | +7.2 (+1.50%) | 250 |
| 29 Jan 2016 | USD | 474.4 | 489.6 | 473.2 | 479.6 | 19,184 | +9.2 (+1.96%) | 240 |
| 28 Jan 2016 | USD | 532 | 532 | 465.6 | 470.4 | 18,816 | -51.6 (-9.89%) | 480 |
| 27 Jan 2016 | USD | 543.2 | 543.2 | 522 | 522 | 20,880 | -18 (-3.33%) | 295 |
| 26 Jan 2016 | USD | 520.8 | 550.4 | 515.2 | 540 | 21,600 | +5.6 (+1.05%) | 958 |
